Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 40,31 | 38,33 | 42,00 | 40,24 | 19.174 | -2,57% |
| 2014-03-10 | 45,60 | 40,85 | 45,60 | 41,30 | 15.963 | -6,98% |
| 2014-03-07 | 46,00 | 44,20 | 46,00 | 44,40 | 10.450 | -3,25% |
| 2014-03-06 | 47,11 | 44,99 | 47,15 | 45,89 | 6.334 | -1,31% |
| 2014-03-05 | 49,03 | 45,00 | 49,49 | 46,50 | 12.379 | -3,13% |
| 2014-03-04 | 47,02 | 47,00 | 50,50 | 48,00 | 13.946 | +2,13% |
| 2014-03-03 | 49,95 | 44,99 | 49,95 | 47,00 | 41.802 | -12,96% |
| 2014-02-28 | 55,99 | 53,00 | 55,99 | 54,00 | 5.840 | -3,55% |
| 2014-02-27 | 55,55 | 54,99 | 56,03 | 55,99 | 13.977 | -0,90% |
| 2014-02-26 | 58,00 | 55,55 | 58,00 | 56,50 | 5.458 | -2,59% |
| 2014-02-25 | 60,82 | 58,00 | 60,82 | 58,00 | 7.437 | -1,02% |
| 2014-02-24 | 58,57 | 58,00 | 59,50 | 58,60 | 55.804 | +3,90% |
| 2014-02-21 | 52,55 | 51,61 | 57,00 | 56,40 | 10.244 | +8,46% |
| 2014-02-20 | 55,00 | 51,80 | 55,00 | 52,00 | 4.828 | -5,11% |
| 2014-02-19 | 58,01 | 53,00 | 58,02 | 54,80 | 14.471 | -5,86% |
| 2014-02-18 | 60,10 | 58,12 | 60,10 | 58,21 | 4.198 | -2,98% |
| 2014-02-17 | 60,00 | 59,60 | 60,99 | 60,00 | 9.047 | +1,35% |
| 2014-02-14 | 59,97 | 59,01 | 59,99 | 59,20 | 2.386 | +1,14% |
| 2014-02-13 | 60,70 | 58,22 | 60,70 | 58,53 | 2.253 | -2,45% |
| 2014-02-12 | 61,56 | 59,59 | 61,56 | 60,00 | 10.612 | -2,52% |
