Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-11 | 62,00 | 61,55 | 62,10 | 61,55 | 32.232 | -0,73% |
| 2014-02-10 | 63,97 | 61,34 | 63,97 | 62,00 | 3.209 | -3,09% |
| 2014-02-07 | 65,71 | 63,98 | 66,79 | 63,98 | 2.090 | -3,46% |
| 2014-02-06 | 67,50 | 66,27 | 67,50 | 66,27 | 21.136 | -0,79% |
| 2014-02-05 | 67,00 | 66,80 | 67,99 | 66,80 | 3.943 | +0,77% |
| 2014-02-04 | 66,26 | 65,71 | 66,29 | 66,29 | 43.642 | +0,03% |
| 2014-02-03 | 66,25 | 66,25 | 67,00 | 66,27 | 2.799 | +0,11% |
| 2014-01-31 | 66,58 | 66,20 | 67,49 | 66,20 | 12.220 | +0,30% |
| 2014-01-30 | 66,55 | 66,00 | 67,99 | 66,00 | 5.719 | -0,75% |
| 2014-01-29 | 66,65 | 66,00 | 66,70 | 66,50 | 20.635 | -0,14% |
| 2014-01-28 | 66,00 | 66,00 | 67,00 | 66,59 | 652 | +1,51% |
| 2014-01-27 | 65,01 | 65,01 | 65,70 | 65,60 | 31.755 | -0,23% |
| 2014-01-24 | 65,40 | 65,10 | 65,75 | 65,75 | 1.472 | +0,23% |
| 2014-01-23 | 65,50 | 65,30 | 65,60 | 65,60 | 15.629 | +0,00% |
| 2014-01-22 | 66,00 | 65,00 | 67,00 | 65,60 | 6.380 | -2,81% |
| 2014-01-20 | 65,01 | 65,00 | 67,50 | 67,50 | 5.728 | +3,83% |
| 2014-01-17 | 66,00 | 65,01 | 67,60 | 65,01 | 365 | +0,00% |
| 2014-01-16 | 62,92 | 62,92 | 67,99 | 65,01 | 1.154 | +1,34% |
| 2014-01-15 | 64,01 | 64,01 | 65,66 | 64,15 | 3.002 | -2,06% |
| 2014-01-14 | 64,00 | 64,00 | 65,70 | 65,50 | 693 | +2,34% |
