Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 66,54 | 64,00 | 66,54 | 64,00 | 822 | -2,35% |
| 2014-01-10 | 64,00 | 62,31 | 65,83 | 65,54 | 1.823 | +2,41% |
| 2014-01-09 | 67,55 | 64,00 | 67,55 | 64,00 | 16.567 | -5,09% |
| 2014-01-08 | 67,55 | 66,01 | 67,65 | 67,43 | 11.739 | -0,10% |
| 2014-01-07 | 68,10 | 67,02 | 68,10 | 67,50 | 15.867 | -0,74% |
| 2014-01-03 | 66,80 | 66,80 | 68,00 | 68,00 | 5.962 | +0,00% |
| 2014-01-02 | 69,00 | 66,96 | 69,00 | 68,00 | 28.687 | +1,64% |
| 2013-12-30 | 66,50 | 63,21 | 66,93 | 66,90 | 28.720 | +3,10% |
| 2013-12-27 | 65,00 | 64,80 | 65,18 | 64,89 | 2.104 | +9,98% |
| 2013-12-20 | 64,20 | 59,00 | 64,50 | 59,00 | 21.019 | -4,84% |
| 2013-12-18 | 59,20 | 58,10 | 64,80 | 62,00 | 52.881 | +6,90% |
| 2013-12-17 | 61,11 | 58,00 | 61,11 | 58,00 | 35.003 | -6,45% |
| 2013-12-16 | 63,50 | 62,00 | 63,50 | 62,00 | 3.058 | -2,36% |
| 2013-12-13 | 63,50 | 63,50 | 64,00 | 63,50 | 163 | +0,00% |
| 2013-12-12 | 65,00 | 63,40 | 65,00 | 63,50 | 16.165 | -2,31% |
| 2013-12-11 | 65,00 | 65,00 | 65,87 | 65,00 | 18.931 | -1,26% |
| 2013-12-10 | 65,31 | 64,00 | 65,90 | 65,83 | 522 | +2,06% |
| 2013-12-09 | 64,01 | 64,01 | 65,84 | 64,50 | 173 | -1,83% |
| 2013-12-06 | 64,05 | 64,03 | 65,70 | 65,70 | 91 | +2,64% |
| 2013-12-05 | 66,49 | 63,40 | 66,49 | 64,01 | 4.129 | +0,02% |
