Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-04 | 66,50 | 64,00 | 66,50 | 64,00 | 5.818 | -3,61% |
| 2013-12-03 | 63,65 | 63,52 | 67,10 | 66,40 | 641 | +3,75% |
| 2013-12-02 | 64,40 | 63,55 | 64,60 | 64,00 | 11.764 | -3,03% |
| 2013-11-29 | 65,75 | 64,01 | 66,47 | 66,00 | 336 | -0,90% |
| 2013-11-28 | 66,40 | 66,40 | 66,60 | 66,60 | 439 | +0,91% |
| 2013-11-27 | 66,20 | 65,77 | 66,20 | 66,00 | 255 | -0,30% |
| 2013-11-26 | 66,20 | 66,20 | 66,21 | 66,20 | 362 | -1,34% |
| 2013-11-25 | 68,00 | 67,00 | 68,00 | 67,10 | 7.486 | +0,15% |
| 2013-11-22 | 67,25 | 66,40 | 68,00 | 67,00 | 1.219 | -0,45% |
| 2013-11-21 | 67,50 | 67,30 | 67,50 | 67,30 | 113 | +0,00% |
| 2013-11-20 | 66,02 | 66,02 | 67,30 | 67,30 | 223 | +1,97% |
| 2013-11-19 | 66,17 | 66,00 | 66,17 | 66,00 | 3.120 | +0,00% |
| 2013-11-18 | 67,00 | 66,00 | 67,30 | 66,00 | 7.358 | +0,00% |
| 2013-11-15 | 64,21 | 64,21 | 67,25 | 66,00 | 126.363 | -0,68% |
| 2013-11-14 | 64,00 | 64,00 | 66,45 | 66,45 | 275 | +1,16% |
| 2013-11-13 | 66,70 | 65,01 | 66,70 | 65,69 | 575 | -1,51% |
| 2013-11-12 | 64,85 | 64,85 | 66,72 | 66,70 | 704 | +2,85% |
| 2013-11-08 | 64,70 | 64,70 | 66,90 | 64,85 | 543 | +0,23% |
| 2013-11-07 | 63,40 | 63,40 | 64,70 | 64,70 | 1.746 | +2,34% |
| 2013-11-06 | 63,19 | 63,19 | 63,26 | 63,22 | 170 | +0,35% |
