Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-07 | 69,44 | 65,20 | 69,44 | 68,00 | 3.809 | -2,17% |
| 2013-10-04 | 69,56 | 69,51 | 70,00 | 69,51 | 167 | -1,24% |
| 2013-10-03 | 70,00 | 69,50 | 70,38 | 70,38 | 18.640 | +0,54% |
| 2013-10-02 | 70,80 | 70,00 | 71,00 | 70,00 | 17.632 | -1,41% |
| 2013-10-01 | 70,00 | 70,00 | 71,49 | 71,00 | 1.048 | -1,11% |
| 2013-09-30 | 70,00 | 69,00 | 71,80 | 71,80 | 2.189 | +1,13% |
| 2013-09-27 | 73,00 | 71,00 | 73,00 | 71,00 | 907 | -2,00% |
| 2013-09-26 | 69,50 | 68,80 | 72,45 | 72,45 | 607 | +3,50% |
| 2013-09-25 | 70,00 | 70,00 | 70,00 | 70,00 | 55 | +0,00% |
| 2013-09-24 | 70,00 | 68,55 | 71,40 | 70,00 | 14.409 | +1,30% |
| 2013-09-23 | 69,98 | 69,10 | 71,89 | 69,10 | 25.239 | -1,29% |
| 2013-09-20 | 72,35 | 69,41 | 72,40 | 70,00 | 957 | -1,62% |
| 2013-09-19 | 70,00 | 70,00 | 72,40 | 71,15 | 9.907 | +1,35% |
| 2013-09-17 | 70,01 | 69,61 | 70,30 | 70,20 | 3.481 | +0,29% |
| 2013-09-16 | 68,20 | 68,20 | 70,20 | 70,00 | 3.869 | +2,34% |
| 2013-09-13 | 68,51 | 68,20 | 69,08 | 68,40 | 430 | -0,87% |
| 2013-09-12 | 69,31 | 68,50 | 70,27 | 69,00 | 678 | -1,71% |
| 2013-09-11 | 70,00 | 69,52 | 70,99 | 70,20 | 3.790 | -0,26% |
| 2013-09-10 | 67,60 | 67,60 | 71,80 | 70,38 | 1.807 | +5,52% |
| 2013-09-09 | 64,25 | 64,25 | 66,70 | 66,70 | 5.041 | +4,20% |
