Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-06 | 65,95 | 64,00 | 66,02 | 64,01 | 2.540 | -1,54% |
| 2013-09-05 | 67,50 | 62,00 | 67,50 | 65,01 | 2.349 | -3,92% |
| 2013-09-04 | 70,00 | 67,66 | 70,00 | 67,66 | 8.255 | -1,44% |
| 2013-09-03 | 67,60 | 67,60 | 68,65 | 68,65 | 724 | +1,55% |
| 2013-09-02 | 67,57 | 67,50 | 68,00 | 67,60 | 5.615 | +0,04% |
| 2013-08-30 | 68,01 | 67,50 | 69,57 | 67,57 | 1.922 | -1,36% |
| 2013-08-29 | 68,56 | 66,10 | 68,56 | 68,50 | 23.223 | -0,13% |
| 2013-08-28 | 70,71 | 68,57 | 71,89 | 68,59 | 3.884 | -4,60% |
| 2013-08-27 | 72,73 | 70,80 | 72,73 | 71,90 | 3.261 | -1,14% |
| 2013-08-26 | 73,00 | 72,50 | 74,40 | 72,73 | 8.537 | +0,30% |
| 2013-08-23 | 74,49 | 72,50 | 74,50 | 72,51 | 12.117 | -3,00% |
| 2013-08-22 | 75,50 | 72,15 | 75,50 | 74,75 | 2.119 | -1,63% |
| 2013-08-21 | 74,00 | 74,00 | 75,99 | 75,99 | 3.580 | +2,00% |
| 2013-08-20 | 73,45 | 73,42 | 74,94 | 74,50 | 2.641 | -0,67% |
| 2013-08-19 | 76,90 | 73,41 | 76,90 | 75,00 | 978 | -2,47% |
| 2013-08-16 | 76,85 | 76,10 | 76,90 | 76,90 | 1.120 | -0,65% |
| 2013-08-14 | 76,50 | 76,10 | 77,50 | 77,40 | 12.804 | +1,18% |
| 2013-08-13 | 75,50 | 75,40 | 76,50 | 76,50 | 8.967 | +1,46% |
| 2013-08-12 | 74,00 | 74,00 | 75,50 | 75,40 | 11.092 | +0,80% |
| 2013-08-09 | 73,35 | 73,00 | 74,80 | 74,80 | 142.342 | +1,91% |
