Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-08 | 73,08 | 73,06 | 73,68 | 73,40 | 19.614 | +0,40% |
| 2013-08-07 | 73,00 | 73,00 | 73,50 | 73,11 | 3.521 | +0,15% |
| 2013-08-06 | 73,00 | 73,00 | 74,00 | 73,00 | 1.858 | +0,44% |
| 2013-08-05 | 71,75 | 71,75 | 73,50 | 72,68 | 9.130 | -0,10% |
| 2013-08-02 | 71,01 | 71,01 | 73,38 | 72,75 | 6.514 | -0,34% |
| 2013-08-01 | 74,70 | 72,00 | 74,70 | 73,00 | 2.875 | -1,35% |
| 2013-07-31 | 73,03 | 73,03 | 74,48 | 74,00 | 9.303 | -0,67% |
| 2013-07-30 | 74,80 | 74,00 | 75,20 | 74,50 | 12.088 | +0,68% |
| 2013-07-29 | 71,12 | 71,12 | 75,00 | 74,00 | 17.255 | +2,78% |
| 2013-07-26 | 73,00 | 72,00 | 73,00 | 72,00 | 3.300 | -2,04% |
| 2013-07-25 | 73,90 | 72,55 | 73,91 | 73,50 | 772 | -0,74% |
| 2013-07-24 | 71,95 | 71,00 | 74,50 | 74,05 | 17.756 | +2,85% |
| 2013-07-23 | 68,50 | 68,50 | 72,00 | 72,00 | 67.324 | +5,42% |
| 2013-07-22 | 68,00 | 68,00 | 68,50 | 68,30 | 750 | +1,49% |
| 2013-07-19 | 66,59 | 66,00 | 67,30 | 67,30 | 1.425 | +1,95% |
| 2013-07-18 | 64,94 | 64,01 | 66,55 | 66,01 | 11.296 | +2,10% |
| 2013-07-17 | 63,80 | 63,80 | 64,95 | 64,65 | 22.340 | +0,86% |
| 2013-07-16 | 64,63 | 64,10 | 64,63 | 64,10 | 63 | -0,84% |
| 2013-07-15 | 63,25 | 62,99 | 64,64 | 64,64 | 6.194 | +2,20% |
| 2013-07-12 | 63,48 | 63,05 | 63,50 | 63,25 | 10.353 | -0,33% |
