Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-11 | 63,79 | 62,52 | 63,79 | 63,46 | 1.008 | +0,49% |
| 2013-07-10 | 63,88 | 62,51 | 63,88 | 63,15 | 265 | -0,54% |
| 2013-07-09 | 62,00 | 62,00 | 63,95 | 63,49 | 5.936 | -0,02% |
| 2013-07-08 | 61,77 | 61,77 | 64,00 | 63,50 | 62 | +2,44% |
| 2013-07-05 | 61,44 | 60,92 | 61,99 | 61,99 | 204 | +0,90% |
| 2013-07-04 | 60,60 | 60,10 | 61,44 | 61,44 | 1.457 | +0,84% |
| 2013-07-03 | 61,55 | 60,00 | 61,55 | 60,93 | 1.632 | -1,01% |
| 2013-07-02 | 61,99 | 60,00 | 63,50 | 61,55 | 10.534 | -0,71% |
| 2013-07-01 | 60,49 | 60,49 | 61,99 | 61,99 | 2.005 | +2,23% |
| 2013-06-28 | 61,00 | 60,00 | 61,00 | 60,64 | 588 | -0,59% |
| 2013-06-27 | 62,80 | 61,00 | 62,80 | 61,00 | 3.917 | -1,58% |
| 2013-06-26 | 61,90 | 61,00 | 61,99 | 61,98 | 1.829 | +0,13% |
| 2013-06-25 | 62,90 | 61,14 | 62,90 | 61,90 | 3.554 | -1,75% |
| 2013-06-24 | 61,50 | 60,12 | 63,00 | 63,00 | 114 | +2,44% |
| 2013-06-21 | 64,00 | 60,00 | 64,00 | 61,50 | 2.235 | -5,38% |
| 2013-06-20 | 64,55 | 63,51 | 65,50 | 65,00 | 2.607 | +0,00% |
| 2013-06-19 | 65,55 | 65,00 | 65,70 | 65,00 | 3.767 | -0,84% |
| 2013-06-18 | 65,00 | 65,00 | 65,78 | 65,55 | 19.717 | +0,38% |
| 2013-06-17 | 65,06 | 65,05 | 65,99 | 65,30 | 12.392 | -1,06% |
| 2013-06-14 | 64,05 | 64,05 | 66,00 | 66,00 | 2.418 | +1,54% |
