Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-13 | 65,20 | 62,31 | 65,20 | 65,00 | 1.690 | -0,38% |
| 2013-06-12 | 65,99 | 64,50 | 65,99 | 65,25 | 7.742 | -0,46% |
| 2013-06-11 | 65,99 | 64,42 | 66,00 | 65,55 | 4.638 | +1,16% |
| 2013-06-07 | 63,65 | 63,50 | 65,10 | 64,80 | 13.153 | +1,90% |
| 2013-06-06 | 62,50 | 62,00 | 63,59 | 63,59 | 3.414 | +2,56% |
| 2013-06-05 | 60,10 | 60,10 | 62,20 | 62,00 | 4.694 | +3,25% |
| 2013-06-04 | 57,70 | 57,70 | 60,05 | 60,05 | 8.180 | +4,25% |
| 2013-06-03 | 57,90 | 57,50 | 57,90 | 57,60 | 17.415 | +0,09% |
| 2013-05-31 | 57,95 | 57,50 | 57,95 | 57,55 | 524 | +0,23% |
| 2013-05-29 | 57,00 | 57,00 | 57,42 | 57,42 | 5.331 | +0,47% |
| 2013-05-28 | 56,52 | 56,52 | 57,95 | 57,15 | 1.655 | +1,06% |
| 2013-05-27 | 56,55 | 56,55 | 56,97 | 56,55 | 172 | -1,65% |
| 2013-05-24 | 57,20 | 57,20 | 57,50 | 57,50 | 250 | +0,00% |
| 2013-05-23 | 57,00 | 56,50 | 57,50 | 57,50 | 18.953 | +0,88% |
| 2013-05-22 | 58,00 | 57,00 | 58,00 | 57,00 | 12.045 | -0,64% |
| 2013-05-21 | 57,00 | 57,00 | 58,02 | 57,37 | 61.981 | -1,09% |
| 2013-05-20 | 57,45 | 57,21 | 58,58 | 58,00 | 5.123 | +0,90% |
| 2013-05-17 | 57,50 | 56,96 | 57,50 | 57,48 | 21.724 | +0,00% |
| 2013-05-16 | 57,00 | 56,50 | 57,48 | 57,48 | 32.510 | +3,20% |
| 2013-05-15 | 54,50 | 54,50 | 57,00 | 55,70 | 32.902 | +3,15% |
