Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-27 | 32,20 | 32,20 | 32,20 | 32,20 | 33 | -0,62% |
| 2018-08-21 | 33,00 | 32,40 | 33,00 | 32,40 | 1.539 | -0,61% |
| 2018-08-20 | 33,00 | 32,60 | 33,00 | 32,60 | 404 | +0,62% |
| 2018-08-17 | 33,00 | 32,40 | 33,00 | 32,40 | 428 | -1,82% |
| 2018-08-16 | 32,90 | 32,80 | 33,00 | 33,00 | 693 | -0,60% |
| 2018-08-14 | 33,00 | 33,00 | 33,20 | 33,20 | 64 | -0,60% |
| 2018-08-13 | 33,40 | 33,00 | 33,40 | 33,40 | 50 | -0,30% |
| 2018-08-09 | 33,60 | 33,50 | 34,80 | 33,50 | 1.829 | +0,00% |
| 2018-08-08 | 34,40 | 33,50 | 34,40 | 33,50 | 1.027 | +0,00% |
| 2018-08-07 | 35,30 | 33,10 | 35,30 | 33,50 | 9.713 | +2,13% |
| 2018-08-02 | 32,00 | 31,50 | 32,80 | 32,80 | 9.000 | -0,30% |
| 2018-07-30 | 32,90 | 32,90 | 32,90 | 32,90 | 28 | +2,17% |
| 2018-07-26 | 33,00 | 31,90 | 33,00 | 32,20 | 21.306 | -3,01% |
| 2018-07-25 | 32,00 | 32,00 | 33,20 | 33,20 | 7.595 | +4,40% |
| 2018-07-24 | 33,00 | 31,80 | 33,00 | 31,80 | 13.083 | -2,15% |
| 2018-07-23 | 34,90 | 32,20 | 34,90 | 32,50 | 17.756 | -0,61% |
| 2018-07-20 | 32,10 | 32,10 | 32,70 | 32,70 | 92 | +1,87% |
| 2018-07-19 | 32,50 | 32,10 | 33,00 | 32,10 | 610 | +1,58% |
| 2018-07-17 | 33,10 | 31,60 | 33,10 | 31,60 | 2.229 | -4,82% |
| 2018-07-12 | 33,10 | 33,00 | 33,50 | 33,20 | 1.506 | -0,90% |
