Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-14 | 54,50 | 53,80 | 54,50 | 54,00 | 625 | -1,64% |
| 2013-05-13 | 53,82 | 53,00 | 54,90 | 54,90 | 24.932 | +2,01% |
| 2013-05-10 | 53,98 | 52,62 | 53,98 | 53,82 | 55.532 | +2,81% |
| 2013-05-09 | 51,75 | 50,21 | 52,35 | 52,35 | 6.105 | +1,14% |
| 2013-05-08 | 52,81 | 50,00 | 52,81 | 51,76 | 9.566 | +2,19% |
| 2013-05-07 | 51,45 | 49,20 | 51,45 | 50,65 | 4.282 | +1,34% |
| 2013-05-06 | 49,05 | 49,05 | 50,00 | 49,98 | 11.589 | -1,03% |
| 2013-05-02 | 50,50 | 49,02 | 50,50 | 50,50 | 7.884 | +0,00% |
| 2013-04-30 | 48,26 | 48,26 | 51,00 | 50,50 | 18.013 | +1,00% |
| 2013-04-29 | 49,99 | 48,11 | 50,99 | 50,00 | 1.897 | +0,00% |
| 2013-04-26 | 46,50 | 46,03 | 50,80 | 50,00 | 7.123 | +7,99% |
| 2013-04-25 | 47,10 | 46,00 | 47,10 | 46,30 | 12.807 | -1,47% |
| 2013-04-24 | 47,00 | 46,00 | 47,00 | 46,99 | 33.132 | -3,71% |
| 2013-04-23 | 50,60 | 48,69 | 50,94 | 48,80 | 1.196 | -1,51% |
| 2013-04-22 | 46,50 | 46,50 | 50,80 | 49,55 | 2.606 | +6,56% |
| 2013-04-19 | 49,00 | 44,20 | 50,00 | 46,50 | 43.739 | -7,41% |
| 2013-04-18 | 57,61 | 50,20 | 57,61 | 50,22 | 60.446 | -14,88% |
| 2013-04-17 | 63,00 | 58,03 | 63,00 | 59,00 | 10.277 | -3,36% |
| 2013-04-15 | 63,35 | 61,05 | 63,35 | 61,05 | 635 | -3,55% |
| 2013-04-12 | 63,30 | 62,10 | 63,35 | 63,30 | 1.236 | -0,08% |
