Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-11 | 62,50 | 62,50 | 63,35 | 63,35 | 872 | +0,72% |
| 2013-04-10 | 63,35 | 61,00 | 63,35 | 62,90 | 1.941 | -0,71% |
| 2013-04-09 | 61,40 | 61,00 | 63,50 | 63,35 | 921 | +2,18% |
| 2013-04-08 | 63,70 | 61,80 | 63,70 | 62,00 | 6.166 | -2,82% |
| 2013-04-05 | 63,90 | 62,00 | 63,90 | 63,80 | 1.627 | -0,16% |
| 2013-04-04 | 62,40 | 60,70 | 64,00 | 63,90 | 1.933 | +1,83% |
| 2013-04-03 | 62,60 | 61,90 | 62,80 | 62,75 | 1.522 | -0,08% |
| 2013-04-02 | 60,00 | 60,00 | 62,80 | 62,80 | 12.144 | +2,95% |
| 2013-03-28 | 61,00 | 60,90 | 61,50 | 61,00 | 16.859 | +0,83% |
| 2013-03-27 | 60,95 | 60,50 | 61,95 | 60,50 | 44.752 | +0,83% |
| 2013-03-26 | 59,75 | 58,00 | 60,00 | 60,00 | 6.656 | +3,36% |
| 2013-03-25 | 57,10 | 57,00 | 59,75 | 58,05 | 890 | +1,84% |
| 2013-03-22 | 58,00 | 56,80 | 58,65 | 57,00 | 6.306 | -1,72% |
| 2013-03-21 | 57,95 | 57,90 | 59,50 | 58,00 | 106.601 | +0,17% |
| 2013-03-20 | 59,75 | 57,90 | 59,75 | 57,90 | 29.202 | -2,53% |
| 2013-03-19 | 59,80 | 59,30 | 59,80 | 59,40 | 3.299 | -0,67% |
| 2013-03-18 | 60,00 | 59,65 | 60,00 | 59,80 | 34.586 | +0,00% |
| 2013-03-15 | 60,00 | 59,80 | 60,50 | 59,80 | 12.845 | +0,50% |
| 2013-03-14 | 60,20 | 59,10 | 60,45 | 59,50 | 6.585 | -0,67% |
| 2013-03-13 | 62,80 | 59,90 | 62,80 | 59,90 | 8.193 | -2,60% |
