Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-12 | 62,90 | 61,35 | 62,90 | 61,50 | 15.212 | -2,23% |
| 2013-03-11 | 61,70 | 61,50 | 62,90 | 62,90 | 12.280 | +1,94% |
| 2013-03-08 | 63,90 | 61,30 | 63,90 | 61,70 | 20.836 | -1,28% |
| 2013-03-07 | 62,20 | 60,15 | 62,85 | 62,50 | 7.946 | -1,42% |
| 2013-03-06 | 64,45 | 61,80 | 64,45 | 63,40 | 15.772 | +0,96% |
| 2013-03-05 | 63,85 | 61,30 | 64,15 | 62,80 | 11.660 | -0,95% |
| 2013-03-04 | 63,55 | 62,60 | 64,45 | 63,40 | 2.159 | -0,16% |
| 2013-03-01 | 67,00 | 62,55 | 67,00 | 63,50 | 47.276 | -4,51% |
| 2013-02-28 | 70,00 | 66,50 | 70,95 | 66,50 | 37.755 | -5,00% |
| 2013-02-27 | 67,10 | 67,10 | 71,00 | 70,00 | 7.634 | +3,70% |
| 2013-02-26 | 65,20 | 65,20 | 69,00 | 67,50 | 3.411 | +0,00% |
| 2013-02-25 | 65,50 | 65,40 | 67,50 | 67,50 | 1.570 | +3,21% |
| 2013-02-22 | 66,00 | 63,40 | 66,75 | 65,40 | 1.445 | -0,83% |
| 2013-02-21 | 66,40 | 64,50 | 66,40 | 65,95 | 1.491 | +1,93% |
| 2013-02-20 | 62,80 | 62,80 | 65,65 | 64,70 | 3.396 | +4,10% |
| 2013-02-19 | 64,35 | 60,60 | 64,35 | 62,15 | 9.816 | -1,35% |
| 2013-02-18 | 66,00 | 61,50 | 66,00 | 63,00 | 21.550 | -4,55% |
| 2013-02-15 | 67,10 | 66,00 | 67,10 | 66,00 | 7.022 | -1,64% |
| 2013-02-14 | 67,10 | 66,40 | 69,00 | 67,10 | 1.403 | -1,32% |
| 2013-02-13 | 67,85 | 67,10 | 69,40 | 68,00 | 13.996 | +1,49% |
