Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-12 | 65,00 | 63,10 | 68,00 | 67,00 | 3.136 | +3,80% |
| 2013-02-11 | 63,05 | 63,05 | 65,55 | 64,55 | 2.015 | +1,65% |
| 2013-02-08 | 64,45 | 62,70 | 64,90 | 63,50 | 7.660 | +0,79% |
| 2013-02-07 | 63,35 | 63,00 | 63,35 | 63,00 | 342 | -1,87% |
| 2013-02-06 | 63,50 | 63,35 | 65,00 | 64,20 | 8.781 | +1,10% |
| 2013-02-05 | 63,60 | 63,50 | 64,00 | 63,50 | 4.067 | +0,00% |
| 2013-02-04 | 65,00 | 63,50 | 65,70 | 63,50 | 1.972 | -2,31% |
| 2013-02-01 | 60,20 | 60,10 | 65,50 | 65,00 | 11.525 | +8,15% |
| 2013-01-31 | 61,00 | 60,10 | 61,00 | 60,10 | 686 | +0,00% |
| 2013-01-30 | 60,50 | 60,00 | 60,50 | 60,10 | 350 | +0,00% |
| 2013-01-29 | 60,50 | 60,00 | 60,50 | 60,10 | 1.043 | -0,66% |
| 2013-01-28 | 61,50 | 60,45 | 61,50 | 60,50 | 21.280 | -1,63% |
| 2013-01-25 | 60,80 | 60,45 | 61,50 | 61,50 | 55.253 | +1,65% |
| 2013-01-24 | 60,00 | 60,00 | 61,00 | 60,50 | 1.611 | +0,83% |
| 2013-01-23 | 59,25 | 59,25 | 61,00 | 60,00 | 2.278 | +1,27% |
| 2013-01-22 | 58,40 | 58,35 | 59,25 | 59,25 | 1.900 | +1,46% |
| 2013-01-21 | 56,40 | 56,25 | 58,50 | 58,40 | 824 | +3,55% |
| 2013-01-18 | 56,00 | 55,50 | 56,40 | 56,40 | 17.395 | +0,71% |
| 2013-01-17 | 56,60 | 56,00 | 56,65 | 56,00 | 1.381 | +0,00% |
| 2013-01-16 | 56,85 | 56,00 | 56,90 | 56,00 | 3.397 | -1,50% |
