Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-15 | 58,00 | 56,85 | 58,00 | 56,85 | 2.151 | -0,96% |
| 2013-01-14 | 57,95 | 57,00 | 58,00 | 57,40 | 3.956 | +0,70% |
| 2013-01-11 | 57,80 | 57,00 | 57,95 | 57,00 | 1.355 | -0,87% |
| 2013-01-10 | 60,30 | 57,50 | 60,30 | 57,50 | 2.631 | -2,54% |
| 2013-01-09 | 61,50 | 59,00 | 61,50 | 59,00 | 2.620 | -1,67% |
| 2013-01-08 | 60,35 | 59,20 | 61,00 | 60,00 | 47.473 | -0,74% |
| 2013-01-07 | 59,00 | 58,50 | 60,45 | 60,45 | 17.660 | +3,33% |
| 2013-01-04 | 57,40 | 57,40 | 58,50 | 58,50 | 1.845 | +2,27% |
| 2013-01-03 | 57,00 | 56,70 | 57,20 | 57,20 | 2.508 | +2,33% |
| 2013-01-02 | 55,50 | 55,50 | 57,00 | 55,90 | 1.059 | +1,64% |
| 2012-12-28 | 56,00 | 55,00 | 56,00 | 55,00 | 2.257 | -1,35% |
| 2012-12-27 | 55,35 | 53,10 | 56,85 | 55,75 | 23.737 | +0,72% |
| 2012-12-21 | 57,00 | 55,10 | 57,00 | 55,35 | 11.757 | -3,74% |
| 2012-12-20 | 58,65 | 56,75 | 58,65 | 57,50 | 2.291 | -1,37% |
| 2012-12-19 | 59,35 | 57,10 | 59,35 | 58,30 | 636 | +1,30% |
| 2012-12-18 | 58,90 | 57,55 | 58,90 | 57,55 | 1.191 | -2,04% |
| 2012-12-17 | 58,80 | 57,70 | 58,80 | 58,75 | 1.797 | -0,09% |
| 2012-12-14 | 58,20 | 58,00 | 58,80 | 58,80 | 10.970 | +1,91% |
| 2012-12-13 | 58,50 | 57,70 | 58,50 | 57,70 | 2.669 | -1,37% |
| 2012-12-12 | 58,95 | 58,20 | 58,95 | 58,50 | 63 | -0,34% |
