Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-11 | 56,70 | 56,25 | 58,95 | 58,70 | 2.502 | +3,53% |
| 2012-12-10 | 57,25 | 56,45 | 57,25 | 56,70 | 4.436 | -1,31% |
| 2012-12-07 | 56,35 | 56,35 | 57,70 | 57,45 | 233 | -0,09% |
| 2012-12-06 | 58,45 | 57,50 | 58,45 | 57,50 | 20 | +0,00% |
| 2012-12-05 | 57,65 | 56,35 | 58,45 | 57,50 | 12.392 | +1,77% |
| 2012-12-04 | 57,00 | 54,00 | 57,15 | 56,50 | 30.839 | -1,14% |
| 2012-12-03 | 59,00 | 56,50 | 59,50 | 57,15 | 3.458 | -4,75% |
| 2012-11-30 | 59,40 | 58,00 | 61,20 | 60,00 | 4.407 | +1,01% |
| 2012-11-29 | 62,90 | 59,40 | 62,90 | 59,40 | 2.379 | -1,00% |
| 2012-11-28 | 62,95 | 60,00 | 62,95 | 60,00 | 8.039 | -2,68% |
| 2012-11-27 | 61,20 | 60,05 | 62,85 | 61,65 | 1.712 | +4,49% |
| 2012-11-26 | 57,90 | 57,90 | 59,75 | 59,00 | 1.223 | +2,08% |
| 2012-11-23 | 57,95 | 57,15 | 57,95 | 57,80 | 290 | +0,09% |
| 2012-11-22 | 56,95 | 56,20 | 58,00 | 57,75 | 5.694 | +1,49% |
| 2012-11-21 | 57,15 | 56,00 | 57,15 | 56,90 | 18.080 | +0,00% |
| 2012-11-20 | 57,20 | 56,55 | 57,20 | 56,90 | 17.443 | +0,00% |
| 2012-11-19 | 57,30 | 55,75 | 57,30 | 56,90 | 35.305 | -0,70% |
| 2012-11-16 | 57,60 | 56,25 | 57,90 | 57,30 | 8.682 | -0,52% |
| 2012-11-15 | 58,10 | 55,60 | 58,40 | 57,60 | 3.955 | -3,03% |
| 2012-11-14 | 59,30 | 58,20 | 60,90 | 59,40 | 33.550 | -1,00% |
