Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-13 | 60,00 | 59,05 | 60,35 | 60,00 | 11.873 | +0,00% |
| 2012-11-12 | 60,50 | 58,65 | 60,70 | 60,00 | 9.978 | -2,60% |
| 2012-11-09 | 63,85 | 61,60 | 63,85 | 61,60 | 506 | -1,60% |
| 2012-11-08 | 64,25 | 62,25 | 64,25 | 62,60 | 625 | -2,72% |
| 2012-11-07 | 64,90 | 63,80 | 64,90 | 64,35 | 3.517 | +0,55% |
| 2012-11-06 | 64,00 | 63,25 | 64,90 | 64,00 | 15.580 | +0,00% |
| 2012-11-05 | 63,50 | 63,50 | 64,00 | 64,00 | 10.476 | +0,79% |
| 2012-11-02 | 63,50 | 63,50 | 63,50 | 63,50 | 237 | -0,78% |
| 2012-10-31 | 63,80 | 63,30 | 64,00 | 64,00 | 856 | +1,11% |
| 2012-10-30 | 63,00 | 62,20 | 63,40 | 63,30 | 19.774 | +2,10% |
| 2012-10-29 | 64,00 | 61,65 | 64,00 | 62,00 | 1.623 | -3,13% |
| 2012-10-26 | 64,95 | 64,00 | 64,95 | 64,00 | 269 | -1,08% |
| 2012-10-25 | 65,00 | 63,65 | 65,00 | 64,70 | 66 | +1,09% |
| 2012-10-24 | 64,30 | 64,00 | 64,30 | 64,00 | 395 | -0,85% |
| 2012-10-23 | 65,00 | 63,30 | 65,00 | 64,55 | 2.557 | -0,69% |
| 2012-10-22 | 65,50 | 63,25 | 65,50 | 65,00 | 700 | +0,00% |
| 2012-10-19 | 65,00 | 63,05 | 65,00 | 65,00 | 842 | +0,15% |
| 2012-10-18 | 65,55 | 64,90 | 66,00 | 64,90 | 554 | -2,77% |
| 2012-10-17 | 66,50 | 66,30 | 66,75 | 66,75 | 15.335 | -0,37% |
| 2012-10-16 | 66,60 | 66,00 | 67,45 | 67,00 | 30.550 | +3,08% |
