Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-15 | 64,10 | 64,10 | 65,00 | 65,00 | 123 | +0,00% |
| 2012-10-12 | 66,00 | 64,95 | 66,00 | 65,00 | 3.749 | -1,52% |
| 2012-10-11 | 64,30 | 63,20 | 66,70 | 66,00 | 5.236 | +0,69% |
| 2012-10-10 | 67,00 | 62,25 | 67,00 | 65,55 | 37.774 | -2,89% |
| 2012-10-09 | 68,15 | 67,40 | 68,15 | 67,50 | 88.252 | -0,37% |
| 2012-10-08 | 68,25 | 67,75 | 68,25 | 67,75 | 2.412 | -0,73% |
| 2012-10-05 | 67,90 | 67,50 | 68,50 | 68,25 | 26.421 | +0,74% |
| 2012-10-04 | 68,00 | 67,75 | 68,40 | 67,75 | 26.231 | -0,37% |
| 2012-10-03 | 68,30 | 67,75 | 68,70 | 68,00 | 4.556 | +0,07% |
| 2012-10-02 | 67,60 | 67,60 | 68,00 | 67,95 | 16.387 | +0,00% |
| 2012-10-01 | 66,75 | 66,75 | 68,20 | 67,95 | 6.504 | +1,87% |
| 2012-09-28 | 65,05 | 65,05 | 66,70 | 66,70 | 162.752 | +1,83% |
| 2012-09-27 | 65,50 | 64,60 | 66,80 | 65,50 | 253 | +0,00% |
| 2012-09-26 | 66,00 | 65,20 | 66,00 | 65,50 | 507 | -0,76% |
| 2012-09-25 | 66,35 | 65,50 | 66,35 | 66,00 | 5.822 | +0,15% |
| 2012-09-24 | 66,00 | 65,00 | 66,00 | 65,90 | 736 | +1,38% |
| 2012-09-21 | 65,00 | 64,55 | 66,95 | 65,00 | 9.123 | -1,22% |
| 2012-09-20 | 66,75 | 64,05 | 66,75 | 65,80 | 25.261 | -1,05% |
| 2012-09-19 | 67,00 | 66,10 | 67,00 | 66,50 | 17.760 | +0,76% |
| 2012-09-18 | 66,60 | 64,70 | 66,80 | 66,00 | 26.299 | -0,75% |
