Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-17 | 65,10 | 65,10 | 68,00 | 66,50 | 24.537 | +2,23% |
| 2012-09-14 | 68,20 | 61,60 | 69,40 | 65,05 | 6.995 | -4,34% |
| 2012-09-13 | 68,90 | 68,00 | 68,90 | 68,00 | 4.124 | -1,31% |
| 2012-09-12 | 67,70 | 67,30 | 69,85 | 68,90 | 3.504 | +1,77% |
| 2012-09-11 | 71,00 | 67,20 | 71,00 | 67,70 | 16.639 | -2,59% |
| 2012-09-10 | 71,00 | 69,50 | 71,05 | 69,50 | 10.706 | -2,04% |
| 2012-09-07 | 70,10 | 70,10 | 71,90 | 70,95 | 12.851 | -0,07% |
| 2012-09-06 | 73,60 | 70,80 | 73,60 | 71,00 | 22.938 | +0,00% |
| 2012-09-05 | 69,50 | 69,10 | 74,85 | 71,00 | 12.611 | +2,16% |
| 2012-09-04 | 71,05 | 69,50 | 71,85 | 69,50 | 1.293 | -2,11% |
| 2012-09-03 | 68,60 | 68,50 | 71,00 | 71,00 | 6.269 | +3,65% |
| 2012-08-31 | 68,90 | 68,00 | 68,90 | 68,50 | 11.753 | -0,29% |
| 2012-08-30 | 70,00 | 65,85 | 70,00 | 68,70 | 5.584 | -1,86% |
| 2012-08-29 | 65,55 | 65,55 | 70,00 | 70,00 | 3.019 | +6,87% |
| 2012-08-28 | 66,85 | 65,50 | 66,95 | 65,50 | 12.460 | -2,02% |
| 2012-08-27 | 67,80 | 66,05 | 67,80 | 66,85 | 1.918 | -1,69% |
| 2012-08-24 | 67,95 | 67,80 | 68,60 | 68,00 | 15.282 | +0,00% |
| 2012-08-23 | 66,70 | 66,30 | 68,00 | 68,00 | 1.759 | +2,87% |
| 2012-08-22 | 64,50 | 64,30 | 67,00 | 66,10 | 37.459 | +2,72% |
| 2012-08-21 | 63,75 | 63,30 | 64,50 | 64,35 | 1.181 | +0,94% |
