Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 64,50 | 63,10 | 64,50 | 63,75 | 1.566 | -0,70% |
| 2012-08-17 | 64,50 | 64,10 | 64,50 | 64,20 | 16.011 | +0,00% |
| 2012-08-16 | 64,25 | 63,35 | 64,25 | 64,20 | 303 | +0,47% |
| 2012-08-14 | 63,65 | 62,95 | 64,00 | 63,90 | 214 | +1,59% |
| 2012-08-13 | 62,10 | 62,10 | 63,95 | 62,90 | 1.012 | +0,88% |
| 2012-08-10 | 65,00 | 62,35 | 65,45 | 62,35 | 1.357 | -4,08% |
| 2012-08-09 | 64,00 | 64,00 | 65,00 | 65,00 | 1.879 | +2,77% |
| 2012-08-08 | 63,00 | 62,80 | 63,25 | 63,25 | 2.294 | +0,40% |
| 2012-08-07 | 61,00 | 61,00 | 63,00 | 63,00 | 491 | +3,28% |
| 2012-08-06 | 58,10 | 57,10 | 61,00 | 61,00 | 9.221 | +4,27% |
| 2012-08-03 | 58,00 | 57,65 | 58,95 | 58,50 | 5.774 | +0,69% |
| 2012-08-02 | 59,90 | 58,10 | 60,00 | 58,10 | 3.330 | -3,57% |
| 2012-08-01 | 58,10 | 58,10 | 60,25 | 60,25 | 823 | +0,42% |
| 2012-07-31 | 60,30 | 60,00 | 61,80 | 60,00 | 3.308 | -1,64% |
| 2012-07-30 | 61,50 | 61,00 | 61,90 | 61,00 | 3.431 | -3,17% |
| 2012-07-27 | 62,00 | 57,10 | 63,00 | 63,00 | 23.364 | +2,94% |
| 2012-07-26 | 63,00 | 61,20 | 63,00 | 61,20 | 9.279 | -2,08% |
| 2012-07-25 | 61,05 | 61,05 | 62,50 | 62,50 | 5.689 | +0,00% |
| 2012-07-24 | 62,00 | 60,60 | 62,50 | 62,50 | 11.149 | +0,00% |
| 2012-07-23 | 62,60 | 60,05 | 63,20 | 62,50 | 12.672 | -1,42% |
