Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-10 | 33,50 | 33,10 | 33,50 | 33,50 | 12.371 | +0,00% |
| 2018-07-06 | 33,50 | 33,50 | 33,50 | 33,50 | 2.500 | +0,00% |
| 2018-07-05 | 33,50 | 33,50 | 33,50 | 33,50 | 2.613 | +0,00% |
| 2018-07-04 | 33,50 | 33,30 | 33,80 | 33,50 | 3.064 | +0,00% |
| 2018-07-02 | 33,80 | 33,20 | 33,80 | 33,50 | 30.361 | +0,00% |
| 2018-06-29 | 33,60 | 33,30 | 33,80 | 33,50 | 863 | -0,89% |
| 2018-06-27 | 33,50 | 32,00 | 34,30 | 33,80 | 37.352 | -6,11% |
| 2018-06-25 | 36,20 | 35,50 | 36,20 | 36,00 | 648 | -1,37% |
| 2018-06-22 | 36,10 | 36,10 | 37,60 | 36,50 | 30.831 | -1,35% |
| 2018-06-21 | 36,90 | 36,30 | 37,00 | 37,00 | 295 | -2,12% |
| 2018-06-20 | 38,50 | 36,50 | 38,50 | 37,80 | 9.465 | -1,82% |
| 2018-06-19 | 40,10 | 37,80 | 40,10 | 38,50 | 3.440 | -4,47% |
| 2018-06-18 | 40,30 | 40,30 | 40,50 | 40,30 | 366 | -3,13% |
| 2018-06-14 | 41,80 | 40,80 | 41,80 | 41,60 | 301 | -0,48% |
| 2018-06-13 | 41,80 | 40,60 | 41,80 | 41,80 | 35.971 | +1,95% |
| 2018-06-12 | 40,50 | 40,20 | 41,50 | 41,00 | 3.508 | -0,97% |
| 2018-06-11 | 41,40 | 41,40 | 41,40 | 41,40 | 55 | +0,00% |
| 2018-06-08 | 40,10 | 40,10 | 41,40 | 41,40 | 445 | +0,00% |
| 2018-06-07 | 41,10 | 41,10 | 41,40 | 41,40 | 227 | +1,97% |
| 2018-06-06 | 41,20 | 40,60 | 41,30 | 40,60 | 157 | -0,98% |
