Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-20 | 64,00 | 60,70 | 64,90 | 63,40 | 18.324 | -0,16% |
| 2012-07-19 | 62,50 | 62,50 | 65,95 | 63,50 | 23.308 | -0,86% |
| 2012-07-18 | 61,00 | 61,00 | 64,05 | 64,05 | 127.198 | +5,00% |
| 2012-07-17 | 60,00 | 59,80 | 61,00 | 61,00 | 25.036 | +2,61% |
| 2012-07-16 | 58,10 | 58,00 | 59,45 | 59,45 | 739 | +1,80% |
| 2012-07-13 | 57,50 | 56,65 | 58,40 | 58,40 | 25.551 | +3,09% |
| 2012-07-12 | 58,30 | 55,45 | 58,30 | 56,65 | 1.438 | -2,50% |
| 2012-07-11 | 59,50 | 58,10 | 59,50 | 58,10 | 530 | -1,69% |
| 2012-07-10 | 60,00 | 58,35 | 60,00 | 59,10 | 1.066 | -1,50% |
| 2012-07-09 | 60,50 | 58,20 | 60,50 | 60,00 | 6.820 | +1,69% |
| 2012-07-06 | 58,00 | 58,00 | 59,95 | 59,00 | 5.465 | +2,25% |
| 2012-07-05 | 57,70 | 57,00 | 57,90 | 57,70 | 1.395 | +1,23% |
| 2012-07-04 | 59,00 | 57,00 | 59,00 | 57,00 | 663 | -2,40% |
| 2012-07-03 | 53,55 | 53,55 | 58,40 | 58,40 | 1.566 | +8,15% |
| 2012-07-02 | 53,10 | 53,05 | 54,45 | 54,00 | 51.031 | +0,93% |
| 2012-06-29 | 53,15 | 53,15 | 53,80 | 53,50 | 40.858 | -0,93% |
| 2012-06-28 | 54,00 | 53,00 | 54,50 | 54,00 | 24.056 | +0,84% |
| 2012-06-27 | 54,75 | 53,00 | 54,75 | 53,55 | 5.503 | -2,19% |
| 2012-06-26 | 56,30 | 54,75 | 56,30 | 54,75 | 305 | -0,45% |
| 2012-06-25 | 55,00 | 55,00 | 55,00 | 55,00 | 45.200 | -0,90% |
