Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-22 | 55,50 | 55,50 | 55,50 | 55,50 | 30 | +0,00% |
| 2012-06-21 | 57,25 | 54,65 | 57,25 | 55,50 | 3.732 | -4,15% |
| 2012-06-20 | 60,25 | 57,90 | 60,95 | 57,90 | 27.261 | -3,26% |
| 2012-06-19 | 59,00 | 59,00 | 59,90 | 59,85 | 2.169 | +1,44% |
| 2012-06-18 | 59,70 | 59,00 | 60,10 | 59,00 | 579 | -0,76% |
| 2012-06-15 | 61,00 | 57,30 | 61,45 | 59,45 | 25.962 | -0,92% |
| 2012-06-14 | 58,80 | 58,80 | 61,00 | 60,00 | 1.918 | +2,21% |
| 2012-06-13 | 58,95 | 58,20 | 59,75 | 58,70 | 58.043 | +2,35% |
| 2012-06-12 | 54,50 | 54,50 | 57,95 | 57,35 | 5.223 | +5,23% |
| 2012-06-11 | 54,00 | 54,00 | 55,10 | 54,50 | 7.027 | +2,83% |
| 2012-06-08 | 52,00 | 52,00 | 53,00 | 53,00 | 11.412 | +4,95% |
| 2012-06-06 | 50,60 | 50,25 | 50,75 | 50,50 | 24.083 | +0,00% |
| 2012-06-05 | 50,30 | 50,30 | 50,65 | 50,50 | 146 | -2,79% |
| 2012-06-04 | 50,10 | 50,00 | 52,50 | 51,95 | 28.130 | +3,90% |
| 2012-06-01 | 51,00 | 50,00 | 51,00 | 50,00 | 52.220 | -2,91% |
| 2012-05-31 | 50,00 | 50,00 | 51,75 | 51,50 | 2.579 | +0,98% |
| 2012-05-30 | 50,10 | 50,10 | 51,00 | 51,00 | 337 | +2,00% |
| 2012-05-29 | 51,20 | 50,00 | 51,20 | 50,00 | 147 | +0,00% |
| 2012-05-28 | 50,00 | 49,25 | 50,00 | 50,00 | 31.200 | +0,00% |
| 2012-05-25 | 50,00 | 49,25 | 50,00 | 50,00 | 66.210 | +0,00% |
