Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-24 | 50,00 | 49,75 | 50,40 | 50,00 | 33.641 | +0,00% |
| 2012-05-23 | 50,75 | 50,00 | 51,05 | 50,00 | 15.003 | -3,85% |
| 2012-05-22 | 49,93 | 48,27 | 52,40 | 52,00 | 1.509 | +5,48% |
| 2012-05-21 | 48,10 | 48,00 | 49,95 | 49,30 | 3.070 | +3,79% |
| 2012-05-18 | 46,60 | 46,60 | 47,98 | 47,50 | 8.110 | -2,06% |
| 2012-05-17 | 48,05 | 48,05 | 49,50 | 48,50 | 863 | -2,90% |
| 2012-05-16 | 50,45 | 48,12 | 50,45 | 49,95 | 1.793 | -0,89% |
| 2012-05-15 | 50,00 | 49,00 | 50,40 | 50,40 | 6.843 | +0,70% |
| 2012-05-14 | 53,50 | 49,60 | 53,80 | 50,05 | 12.178 | -10,30% |
| 2012-05-11 | 56,50 | 55,00 | 56,50 | 55,80 | 2.019 | -4,70% |
| 2012-05-10 | 61,00 | 58,55 | 61,00 | 58,55 | 3.154 | -3,94% |
| 2012-05-09 | 61,50 | 60,95 | 61,50 | 60,95 | 520 | -1,69% |
| 2012-05-08 | 62,00 | 61,80 | 63,35 | 62,00 | 12.141 | +1,22% |
| 2012-05-07 | 61,20 | 61,10 | 61,40 | 61,25 | 1.328 | +0,08% |
| 2012-05-04 | 63,50 | 61,20 | 64,40 | 61,20 | 6.319 | +0,58% |
| 2012-05-02 | 61,00 | 60,85 | 61,00 | 60,85 | 2.415 | +0,16% |
| 2012-04-30 | 60,30 | 60,00 | 60,75 | 60,75 | 9.832 | +1,59% |
| 2012-04-27 | 60,75 | 59,75 | 60,75 | 59,80 | 383 | -1,81% |
| 2012-04-26 | 61,95 | 58,50 | 61,95 | 60,90 | 1.315 | -0,16% |
| 2012-04-25 | 60,60 | 59,60 | 62,50 | 61,00 | 63.548 | +2,61% |
