Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-24 | 55,00 | 55,00 | 59,45 | 59,45 | 17.816 | -1,41% |
| 2012-04-23 | 62,55 | 60,00 | 62,55 | 60,30 | 1.988 | -4,51% |
| 2012-04-20 | 63,55 | 62,15 | 63,55 | 63,15 | 951 | -2,77% |
| 2012-04-19 | 63,60 | 63,60 | 65,00 | 64,95 | 4.329 | +0,85% |
| 2012-04-18 | 63,60 | 63,50 | 64,40 | 64,40 | 311 | +1,42% |
| 2012-04-17 | 63,50 | 63,30 | 63,95 | 63,50 | 164 | -2,16% |
| 2012-04-16 | 65,80 | 63,25 | 65,80 | 64,90 | 933 | -0,08% |
| 2012-04-13 | 63,30 | 62,20 | 66,00 | 64,95 | 21.846 | +4,42% |
| 2012-04-12 | 64,00 | 62,20 | 64,00 | 62,20 | 603 | -1,74% |
| 2012-04-11 | 60,40 | 60,40 | 64,00 | 63,30 | 8.331 | +4,63% |
| 2012-04-10 | 61,00 | 60,50 | 61,75 | 60,50 | 29.966 | -0,82% |
| 2012-04-05 | 59,35 | 59,15 | 61,95 | 61,00 | 4.778 | +0,83% |
| 2012-04-04 | 61,70 | 60,50 | 62,45 | 60,50 | 19.782 | -2,50% |
| 2012-04-03 | 61,20 | 60,80 | 63,50 | 62,05 | 2.952 | +0,24% |
| 2012-04-02 | 62,25 | 59,05 | 62,25 | 61,90 | 8.956 | -0,16% |
| 2012-03-30 | 62,05 | 60,10 | 63,00 | 62,00 | 1.068 | -0,80% |
| 2012-03-29 | 63,75 | 62,50 | 63,75 | 62,50 | 325 | -0,95% |
| 2012-03-28 | 64,00 | 63,00 | 64,00 | 63,10 | 406 | -1,41% |
| 2012-03-27 | 63,30 | 63,20 | 65,00 | 64,00 | 3.996 | +0,95% |
| 2012-03-26 | 63,25 | 63,25 | 63,40 | 63,40 | 136 | +0,24% |
