Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-23 | 62,00 | 62,00 | 64,00 | 63,25 | 930 | +0,40% |
| 2012-03-22 | 66,00 | 60,10 | 66,80 | 63,00 | 3.410 | -4,11% |
| 2012-03-21 | 65,00 | 64,50 | 65,75 | 65,70 | 779 | +1,08% |
| 2012-03-20 | 65,00 | 64,50 | 65,50 | 65,00 | 688 | +0,00% |
| 2012-03-19 | 66,65 | 65,00 | 66,65 | 65,00 | 6.495 | -0,76% |
| 2012-03-16 | 65,50 | 64,50 | 65,50 | 65,50 | 7.173 | +0,77% |
| 2012-03-15 | 66,00 | 64,70 | 66,00 | 65,00 | 4.140 | +0,00% |
| 2012-03-14 | 63,50 | 63,50 | 65,75 | 65,00 | 79.000 | +3,17% |
| 2012-03-13 | 63,10 | 62,75 | 63,95 | 63,00 | 11.585 | -0,79% |
| 2012-03-12 | 64,00 | 62,90 | 64,00 | 63,50 | 287 | -1,09% |
| 2012-03-09 | 61,80 | 61,80 | 64,60 | 64,20 | 8.448 | -1,68% |
| 2012-03-08 | 67,00 | 65,25 | 67,00 | 65,30 | 1.205 | -2,54% |
| 2012-03-07 | 65,50 | 65,30 | 67,85 | 67,00 | 1.437 | +0,83% |
| 2012-03-06 | 65,05 | 65,00 | 66,45 | 66,45 | 13.869 | +0,68% |
| 2012-03-05 | 67,60 | 65,60 | 67,60 | 66,00 | 142 | -2,80% |
| 2012-03-02 | 65,70 | 65,30 | 68,50 | 67,90 | 275 | +3,35% |
| 2012-03-01 | 66,00 | 65,00 | 66,00 | 65,70 | 4.977 | -0,45% |
| 2012-02-29 | 68,00 | 66,00 | 68,50 | 66,00 | 9.477 | -3,65% |
| 2012-02-28 | 66,00 | 65,50 | 69,50 | 68,50 | 38.232 | +7,03% |
| 2012-02-27 | 63,35 | 63,35 | 64,25 | 64,00 | 1.864 | +1,19% |
