Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-24 | 64,05 | 63,25 | 64,50 | 63,25 | 1.335 | -1,17% |
| 2012-02-23 | 63,15 | 63,10 | 64,25 | 64,00 | 3.283 | +0,00% |
| 2012-02-22 | 64,85 | 63,00 | 64,85 | 64,00 | 2.583 | -1,61% |
| 2012-02-21 | 65,05 | 65,05 | 65,10 | 65,05 | 656 | +0,00% |
| 2012-02-20 | 66,00 | 65,00 | 66,00 | 65,05 | 29.700 | +0,31% |
| 2012-02-17 | 65,40 | 64,70 | 65,45 | 64,85 | 7.015 | +0,15% |
| 2012-02-16 | 65,95 | 64,75 | 65,95 | 64,75 | 19.671 | -1,67% |
| 2012-02-15 | 64,05 | 64,05 | 66,00 | 65,85 | 8.286 | +2,89% |
| 2012-02-14 | 64,10 | 63,30 | 64,10 | 64,00 | 11.547 | -0,08% |
| 2012-02-13 | 64,00 | 60,80 | 65,50 | 64,05 | 3.457 | +0,55% |
| 2012-02-10 | 66,40 | 63,50 | 66,40 | 63,70 | 2.098 | -4,07% |
| 2012-02-09 | 70,90 | 65,20 | 70,90 | 66,40 | 8.685 | -3,98% |
| 2012-02-08 | 68,10 | 68,10 | 70,35 | 69,15 | 15.777 | +1,62% |
| 2012-02-07 | 66,00 | 65,10 | 69,00 | 68,05 | 15.673 | +4,69% |
| 2012-02-06 | 63,90 | 62,00 | 65,00 | 65,00 | 37.598 | +8,33% |
| 2012-02-03 | 58,45 | 57,25 | 60,20 | 60,00 | 242.591 | +2,74% |
| 2012-02-02 | 56,90 | 56,00 | 58,50 | 58,40 | 983.777 | +3,64% |
| 2012-02-01 | 57,80 | 56,00 | 58,50 | 56,35 | 98.202 | -1,57% |
| 2012-01-31 | 54,80 | 54,80 | 57,25 | 57,25 | 543.915 | +3,62% |
| 2012-01-30 | 55,80 | 52,30 | 55,80 | 55,25 | 278.489 | -0,81% |
