Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-27 | 57,50 | 54,50 | 57,60 | 55,70 | 121.766 | -1,68% |
| 2012-01-26 | 57,50 | 56,50 | 57,50 | 56,65 | 182.198 | +0,27% |
| 2012-01-25 | 54,70 | 54,45 | 58,00 | 56,50 | 164.203 | +2,17% |
| 2012-01-24 | 51,90 | 51,80 | 56,50 | 55,30 | 1.267.545 | +6,35% |
| 2012-01-23 | 48,50 | 48,50 | 52,00 | 52,00 | 2.496.590 | +7,22% |
| 2012-01-20 | 46,50 | 46,50 | 49,00 | 48,50 | 1.605.296 | +1,89% |
| 2012-01-19 | 47,00 | 47,00 | 47,70 | 47,60 | 59.816 | +0,63% |
| 2012-01-18 | 47,50 | 47,00 | 47,50 | 47,30 | 726.819 | -0,94% |
| 2012-01-17 | 47,10 | 47,10 | 48,40 | 47,75 | 43.277 | +1,38% |
| 2012-01-16 | 47,00 | 46,50 | 48,00 | 47,10 | 3.623.514 | -0,84% |
| 2012-01-13 | 47,50 | 47,00 | 47,50 | 47,50 | 834.271 | +0,00% |
| 2012-01-12 | 46,70 | 46,60 | 48,00 | 47,50 | 168.257 | +1,47% |
| 2012-01-11 | 47,00 | 46,00 | 47,48 | 46,81 | 21.451 | -1,76% |
| 2012-01-10 | 48,50 | 46,55 | 49,40 | 47,65 | 939.742 | -2,76% |
| 2012-01-09 | 49,80 | 49,00 | 50,00 | 49,00 | 167.730 | -1,31% |
| 2012-01-05 | 49,90 | 49,30 | 50,00 | 49,65 | 65.945 | -2,84% |
| 2012-01-04 | 53,10 | 51,10 | 53,10 | 51,10 | 275.793 | -2,67% |
| 2012-01-03 | 53,00 | 52,50 | 53,40 | 52,50 | 23.901 | +0,96% |
| 2012-01-02 | 52,20 | 52,00 | 52,20 | 52,00 | 2.604 | +0,00% |
| 2011-12-30 | 51,00 | 51,00 | 52,40 | 52,00 | 700.133 | +2,56% |
