Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-29 | 50,20 | 50,20 | 52,50 | 50,70 | 119.476 | -1,55% |
| 2011-12-28 | 53,00 | 51,50 | 53,25 | 51,50 | 658.106 | -4,19% |
| 2011-12-27 | 53,00 | 52,10 | 53,75 | 53,75 | 375.109 | +1,80% |
| 2011-12-23 | 53,70 | 52,75 | 54,45 | 52,80 | 372.788 | +1,05% |
| 2011-12-22 | 53,50 | 52,00 | 54,00 | 52,25 | 234.941 | +0,38% |
| 2011-12-21 | 47,40 | 47,40 | 53,70 | 52,05 | 1.675.096 | +10,86% |
| 2011-12-20 | 44,50 | 44,30 | 46,95 | 46,95 | 3.966.761 | +5,74% |
| 2011-12-19 | 46,70 | 43,60 | 46,70 | 44,40 | 472.207 | -6,03% |
| 2011-12-16 | 49,51 | 47,25 | 49,51 | 47,25 | 128.163 | -7,89% |
| 2011-12-14 | 55,00 | 51,00 | 55,00 | 51,30 | 819.032 | -6,73% |
| 2011-12-13 | 55,00 | 55,00 | 55,00 | 55,00 | 13.750 | -1,79% |
| 2011-12-12 | 55,75 | 54,00 | 56,00 | 56,00 | 128.135 | +0,00% |
| 2011-12-09 | 56,00 | 55,65 | 56,85 | 56,00 | 328.992 | -1,23% |
| 2011-12-08 | 55,70 | 55,55 | 56,70 | 56,70 | 1.176.392 | +1,25% |
| 2011-12-07 | 58,50 | 56,00 | 58,50 | 56,00 | 1.233.704 | -1,75% |
| 2011-12-06 | 58,85 | 57,00 | 58,85 | 57,00 | 296.779 | -1,21% |
| 2011-12-05 | 55,30 | 54,50 | 58,00 | 57,70 | 319.380 | +5,77% |
| 2011-12-02 | 54,95 | 54,50 | 55,30 | 54,55 | 27.682 | -0,73% |
| 2011-12-01 | 55,00 | 53,50 | 55,30 | 54,95 | 463.320 | -0,09% |
| 2011-11-30 | 54,00 | 53,75 | 55,00 | 55,00 | 33.948 | +1,85% |
