Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-29 | 55,00 | 54,00 | 55,50 | 54,00 | 40.706 | -2,53% |
| 2011-11-28 | 53,80 | 53,80 | 55,40 | 55,40 | 202.561 | +3,07% |
| 2011-11-25 | 52,90 | 52,90 | 54,45 | 53,75 | 512.801 | +0,47% |
| 2011-11-24 | 54,60 | 53,15 | 55,95 | 53,50 | 91.505 | -4,46% |
| 2011-11-23 | 54,50 | 54,50 | 56,00 | 56,00 | 653.970 | +0,00% |
| 2011-11-22 | 56,25 | 51,10 | 56,25 | 56,00 | 169.417 | -0,62% |
| 2011-11-21 | 60,05 | 56,10 | 60,05 | 56,35 | 85.737 | -6,94% |
| 2011-11-18 | 61,00 | 60,50 | 61,90 | 60,55 | 50.314 | -1,70% |
| 2011-11-17 | 63,50 | 61,60 | 63,50 | 61,60 | 68.229 | -2,76% |
| 2011-11-16 | 63,00 | 62,00 | 63,35 | 63,35 | 150.020 | +0,56% |
| 2011-11-15 | 63,00 | 62,00 | 63,00 | 63,00 | 20.516 | +0,00% |
| 2011-11-14 | 64,60 | 63,00 | 64,60 | 63,00 | 391.860 | +0,00% |
| 2011-11-10 | 62,50 | 62,00 | 64,10 | 63,00 | 677.764 | +0,72% |
| 2011-11-09 | 64,25 | 62,55 | 64,25 | 62,55 | 329.805 | -2,42% |
| 2011-11-08 | 63,00 | 62,85 | 64,10 | 64,10 | 369.733 | +2,31% |
| 2011-11-07 | 62,50 | 62,10 | 64,50 | 62,65 | 80.758 | +0,24% |
| 2011-11-04 | 65,30 | 62,50 | 65,30 | 62,50 | 538.765 | +0,00% |
| 2011-11-03 | 62,90 | 62,00 | 62,90 | 62,50 | 169.988 | -0,32% |
| 2011-11-02 | 62,00 | 62,00 | 63,40 | 62,70 | 457.184 | -2,79% |
| 2011-10-31 | 64,50 | 64,50 | 64,50 | 64,50 | 1.084.374 | -0,77% |
