Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-28 | 65,90 | 64,05 | 65,95 | 65,00 | 100.564 | +0,00% |
| 2011-10-27 | 64,50 | 64,50 | 65,75 | 65,00 | 60.018 | +1,56% |
| 2011-10-26 | 64,00 | 63,00 | 65,90 | 64,00 | 2.884.702 | +1,75% |
| 2011-10-25 | 65,50 | 60,10 | 66,40 | 62,90 | 313.862 | -3,97% |
| 2011-10-24 | 64,50 | 64,50 | 65,50 | 65,50 | 1.690.527 | +2,83% |
| 2011-10-21 | 64,25 | 63,40 | 64,25 | 63,70 | 488.461 | -2,00% |
| 2011-10-20 | 67,00 | 65,00 | 67,00 | 65,00 | 99.243 | -2,99% |
| 2011-10-19 | 68,40 | 67,00 | 68,40 | 67,00 | 223.075 | -2,05% |
| 2011-10-18 | 68,40 | 68,20 | 68,45 | 68,40 | 3.767.765 | -0,51% |
| 2011-10-17 | 70,00 | 68,60 | 70,10 | 68,75 | 239.164 | -1,79% |
| 2011-10-14 | 68,30 | 68,25 | 70,00 | 70,00 | 986.869 | +2,12% |
| 2011-10-13 | 69,05 | 68,55 | 69,10 | 68,55 | 63.535 | -2,07% |
| 2011-10-12 | 69,50 | 69,50 | 71,00 | 70,00 | 363.800 | +0,72% |
| 2011-10-11 | 70,00 | 68,30 | 70,50 | 69,50 | 7.213.048 | -1,42% |
| 2011-10-10 | 69,75 | 69,70 | 70,50 | 70,50 | 2.289.545 | +1,08% |
| 2011-10-07 | 69,00 | 68,00 | 69,75 | 69,75 | 970.615 | +4,18% |
| 2011-10-06 | 65,75 | 65,75 | 68,80 | 66,95 | 3.189.598 | +1,90% |
| 2011-10-05 | 65,10 | 64,00 | 66,00 | 65,70 | 1.206.829 | +1,55% |
| 2011-10-04 | 65,20 | 64,20 | 66,00 | 64,70 | 1.160.447 | -3,43% |
| 2011-10-03 | 68,00 | 66,00 | 68,00 | 67,00 | 1.717.841 | -0,96% |
