Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-01 | 41,00 | 41,00 | 41,00 | 41,00 | 185 | -0,97% |
| 2018-05-30 | 40,80 | 40,80 | 41,40 | 41,40 | 1.269 | -0,96% |
| 2018-05-28 | 41,90 | 40,60 | 41,90 | 41,80 | 569 | -0,24% |
| 2018-05-25 | 40,50 | 40,50 | 41,90 | 41,90 | 56.860 | +2,20% |
| 2018-05-24 | 41,50 | 39,20 | 41,90 | 41,00 | 6.078 | -2,38% |
| 2018-05-23 | 42,00 | 41,80 | 42,50 | 42,00 | 738 | -0,24% |
| 2018-05-22 | 42,40 | 42,10 | 42,60 | 42,10 | 45.286 | -0,94% |
| 2018-05-21 | 42,40 | 42,40 | 42,50 | 42,50 | 24 | +2,16% |
| 2018-05-18 | 42,70 | 41,20 | 42,70 | 41,60 | 52.433 | -2,35% |
| 2018-05-17 | 42,60 | 42,60 | 42,60 | 42,60 | 3.000 | +0,00% |
| 2018-05-16 | 43,00 | 42,60 | 43,80 | 42,60 | 15.834 | -1,16% |
| 2018-05-15 | 42,60 | 42,60 | 43,10 | 43,10 | 1.511 | +0,00% |
| 2018-05-14 | 44,00 | 42,50 | 44,00 | 43,10 | 104.012 | -2,93% |
| 2018-05-11 | 45,80 | 43,40 | 45,80 | 44,40 | 47.126 | -5,13% |
| 2018-05-10 | 46,60 | 46,60 | 47,20 | 46,80 | 481 | +0,86% |
| 2018-05-09 | 46,50 | 46,40 | 46,50 | 46,40 | 35 | +0,22% |
| 2018-05-08 | 46,30 | 46,30 | 46,40 | 46,30 | 1.033 | -1,07% |
| 2018-05-07 | 46,50 | 46,50 | 46,80 | 46,80 | 99 | +1,08% |
| 2018-05-04 | 45,80 | 45,80 | 46,30 | 46,30 | 12.357 | +0,43% |
| 2018-05-02 | 45,60 | 45,60 | 46,10 | 46,10 | 122 | +1,10% |
