Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-30 | 68,60 | 66,50 | 70,25 | 67,65 | 1.547.434 | -3,22% |
| 2011-09-29 | 72,90 | 68,85 | 72,90 | 69,90 | 1.318.456 | -1,62% |
| 2011-09-28 | 73,95 | 71,05 | 73,95 | 71,05 | 1.952.873 | -3,79% |
| 2011-09-27 | 71,55 | 71,55 | 73,95 | 73,85 | 713.242 | +3,29% |
| 2011-09-26 | 69,95 | 69,80 | 71,50 | 71,50 | 16.668.477 | -0,76% |
| 2011-09-23 | 73,60 | 72,05 | 74,55 | 72,05 | 523.100 | -2,70% |
| 2011-09-22 | 75,00 | 74,00 | 75,00 | 74,05 | 4.128.156 | -2,18% |
| 2011-09-21 | 75,30 | 75,05 | 75,70 | 75,70 | 1.665.265 | +0,46% |
| 2011-09-20 | 74,30 | 74,30 | 76,10 | 75,35 | 18.053.165 | +1,55% |
| 2011-09-19 | 75,40 | 72,40 | 75,40 | 74,20 | 715.730 | -1,20% |
| 2011-09-16 | 76,85 | 73,75 | 77,45 | 75,10 | 745.547 | -2,28% |
| 2011-09-15 | 75,00 | 75,00 | 76,85 | 76,85 | 1.934.249 | +2,47% |
| 2011-09-14 | 76,90 | 73,50 | 76,90 | 75,00 | 1.731.284 | -2,53% |
| 2011-09-13 | 72,00 | 69,10 | 77,00 | 76,95 | 645.199 | +9,85% |
| 2011-09-12 | 68,20 | 68,05 | 70,05 | 70,05 | 2.355.616 | -1,89% |
| 2011-09-09 | 70,00 | 70,00 | 72,00 | 71,40 | 2.246.182 | -2,06% |
| 2011-09-08 | 72,55 | 67,60 | 72,90 | 72,90 | 1.997.762 | +1,39% |
| 2011-09-07 | 72,80 | 71,90 | 72,80 | 71,90 | 1.440.856 | -0,14% |
| 2011-09-06 | 73,90 | 72,00 | 73,90 | 72,00 | 448.167 | -2,70% |
| 2011-09-05 | 75,10 | 71,00 | 77,00 | 74,00 | 1.188.810 | -5,13% |
