Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 78,05 | 76,00 | 78,35 | 78,00 | 921.837 | -3,70% |
| 2011-09-01 | 82,60 | 75,10 | 82,60 | 81,00 | 1.950.187 | -1,76% |
| 2011-08-31 | 82,50 | 81,70 | 84,90 | 82,45 | 790.852 | +1,04% |
| 2011-08-30 | 79,00 | 79,00 | 82,00 | 81,60 | 866.224 | +4,62% |
| 2011-08-29 | 77,05 | 76,95 | 78,00 | 78,00 | 1.964.661 | +1,36% |
| 2011-08-26 | 78,00 | 73,05 | 78,10 | 76,95 | 693.172 | -0,65% |
| 2011-08-25 | 80,00 | 76,35 | 80,00 | 77,45 | 417.530 | -1,59% |
| 2011-08-24 | 80,00 | 78,00 | 80,00 | 78,70 | 257.088 | +0,90% |
| 2011-08-23 | 76,60 | 76,60 | 80,00 | 78,00 | 600.120 | +2,63% |
| 2011-08-22 | 75,40 | 74,15 | 79,45 | 76,00 | 541.725 | +0,66% |
| 2011-08-19 | 70,10 | 69,00 | 76,50 | 75,50 | 642.961 | +0,20% |
| 2011-08-18 | 76,90 | 68,50 | 76,90 | 75,35 | 885.718 | +4,22% |
| 2011-08-16 | 72,00 | 69,90 | 75,00 | 72,30 | 1.121.750 | +3,73% |
| 2011-08-12 | 69,20 | 67,00 | 71,50 | 69,70 | 3.977.250 | +4,11% |
| 2011-08-11 | 65,90 | 61,00 | 69,95 | 66,95 | 5.447.363 | +0,07% |
| 2011-08-10 | 72,35 | 66,25 | 72,50 | 66,90 | 682.718 | -3,04% |
| 2011-08-09 | 72,50 | 64,00 | 73,00 | 69,00 | 3.864.317 | -6,76% |
| 2011-08-08 | 78,05 | 70,50 | 79,70 | 74,00 | 4.278.713 | -7,85% |
| 2011-08-05 | 81,00 | 77,20 | 84,95 | 80,30 | 5.853.140 | -5,53% |
| 2011-08-04 | 92,50 | 85,00 | 92,50 | 85,00 | 295.953 | -6,08% |
