Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 86,25 | 83,20 | 86,25 | 83,20 | 860.073 | -3,54% |
| 2011-07-05 | 86,30 | 86,25 | 87,00 | 86,25 | 46.981 | -0,29% |
| 2011-07-04 | 86,60 | 85,35 | 86,60 | 86,50 | 76.077 | -0,57% |
| 2011-07-01 | 87,05 | 87,00 | 87,35 | 87,00 | 286.969 | +0,00% |
| 2011-06-30 | 87,00 | 86,00 | 87,05 | 87,00 | 1.580.185 | +0,52% |
| 2011-06-29 | 85,95 | 85,95 | 86,55 | 86,55 | 1.708.262 | +1,82% |
| 2011-06-28 | 86,00 | 84,50 | 86,00 | 85,00 | 2.657.657 | +0,00% |
| 2011-06-27 | 87,00 | 82,15 | 87,00 | 85,00 | 761.089 | -3,95% |
| 2011-06-24 | 88,25 | 88,25 | 89,50 | 88,50 | 8.224.810 | -1,67% |
| 2011-06-22 | 90,00 | 89,50 | 91,50 | 90,00 | 3.049.343 | -0,50% |
| 2011-06-21 | 90,00 | 89,00 | 90,45 | 90,45 | 20.525.931 | +0,50% |
| 2011-06-20 | 89,80 | 89,00 | 90,20 | 90,00 | 966.556 | +0,00% |
| 2011-06-17 | 87,55 | 87,55 | 90,10 | 90,00 | 12.155.783 | +2,39% |
| 2011-06-16 | 87,00 | 86,00 | 88,00 | 87,90 | 2.994.806 | +0,46% |
| 2011-06-15 | 85,05 | 85,00 | 87,90 | 87,50 | 3.432.974 | +2,58% |
| 2011-06-14 | 85,70 | 85,10 | 86,00 | 85,30 | 170.810 | +0,29% |
| 2011-06-13 | 84,05 | 84,05 | 85,70 | 85,05 | 71.213 | -1,96% |
| 2011-06-10 | 88,80 | 86,75 | 89,00 | 86,75 | 2.396.969 | -2,20% |
| 2011-06-09 | 87,80 | 87,80 | 89,50 | 88,70 | 880.250 | +2,07% |
| 2011-06-08 | 85,10 | 85,00 | 86,95 | 86,90 | 4.464.957 | +2,84% |
