Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 83,30 | 83,30 | 85,20 | 84,50 | 117.311 | +1,50% |
| 2011-06-06 | 83,50 | 81,30 | 84,40 | 83,25 | 68.921 | -1,36% |
| 2011-06-03 | 85,20 | 84,30 | 85,30 | 84,40 | 174.892 | -0,47% |
| 2011-06-02 | 86,50 | 84,80 | 86,50 | 84,80 | 4.040.730 | -1,40% |
| 2011-06-01 | 85,00 | 85,00 | 86,50 | 86,00 | 763.836 | +1,18% |
| 2011-05-31 | 84,20 | 79,15 | 85,00 | 85,00 | 1.145.331 | +1,07% |
| 2011-05-30 | 84,10 | 82,20 | 84,20 | 84,10 | 565.076 | +2,56% |
| 2011-05-27 | 81,70 | 81,70 | 85,20 | 82,00 | 5.640.346 | +0,49% |
| 2011-05-26 | 80,05 | 80,00 | 81,80 | 81,60 | 6.138.506 | +2,84% |
| 2011-05-25 | 76,90 | 75,35 | 79,50 | 79,35 | 1.716.183 | +3,52% |
| 2011-05-24 | 74,50 | 73,50 | 76,80 | 76,65 | 2.067.057 | +3,58% |
| 2011-05-23 | 76,80 | 71,00 | 76,80 | 74,00 | 537.747 | -3,65% |
| 2011-05-20 | 76,00 | 75,70 | 77,25 | 76,80 | 3.173 | -0,58% |
| 2011-05-19 | 77,50 | 77,15 | 78,50 | 77,25 | 5.572 | +1,64% |
| 2011-05-18 | 73,40 | 73,40 | 76,00 | 76,00 | 4.643 | +3,97% |
| 2011-05-17 | 69,90 | 69,90 | 74,60 | 73,10 | 2.816 | +4,58% |
| 2011-05-16 | 69,00 | 68,50 | 69,90 | 69,90 | 22.047 | +1,23% |
| 2011-05-13 | 70,50 | 68,00 | 70,50 | 69,05 | 15.109 | +1,54% |
| 2011-05-12 | 70,45 | 68,00 | 71,50 | 68,00 | 16.331 | -3,55% |
| 2011-05-11 | 70,50 | 70,15 | 70,80 | 70,50 | 28.502 | -1,05% |
