Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 71,00 | 70,25 | 71,80 | 71,25 | 12.265 | -1,04% |
| 2011-05-09 | 72,10 | 70,25 | 72,10 | 72,00 | 6.471 | -2,51% |
| 2011-05-06 | 74,60 | 72,30 | 74,70 | 73,85 | 2.777 | -0,87% |
| 2011-05-05 | 75,95 | 74,50 | 75,95 | 74,50 | 20.182 | -2,10% |
| 2011-05-04 | 77,80 | 76,10 | 77,80 | 76,10 | 1.026 | -1,17% |
| 2011-05-02 | 77,50 | 76,00 | 78,00 | 77,00 | 2.123 | +0,00% |
| 2011-04-29 | 76,55 | 76,55 | 77,00 | 77,00 | 2.403 | +0,26% |
| 2011-04-28 | 77,80 | 76,40 | 77,95 | 76,80 | 1.885 | -0,26% |
| 2011-04-27 | 78,50 | 77,00 | 78,50 | 77,00 | 15.324 | -1,28% |
| 2011-04-26 | 79,40 | 77,05 | 79,40 | 78,00 | 7.514 | -0,64% |
| 2011-04-21 | 78,00 | 75,05 | 79,50 | 78,50 | 15.130 | +0,64% |
| 2011-04-20 | 78,30 | 78,00 | 79,20 | 78,00 | 26.548 | -0,38% |
| 2011-04-19 | 78,20 | 78,20 | 78,70 | 78,30 | 2.231 | +0,26% |
| 2011-04-18 | 80,00 | 78,10 | 80,80 | 78,10 | 4.540 | -2,38% |
| 2011-04-15 | 79,35 | 79,35 | 80,20 | 80,00 | 16.145 | +0,88% |
| 2011-04-14 | 77,55 | 77,55 | 80,40 | 79,30 | 29.964 | +2,39% |
| 2011-04-13 | 76,65 | 76,65 | 77,45 | 77,45 | 3.452 | -0,13% |
| 2011-04-12 | 77,90 | 77,10 | 77,90 | 77,55 | 13.417 | -0,58% |
| 2011-04-11 | 78,20 | 77,25 | 79,00 | 78,00 | 5.268 | -0,76% |
| 2011-04-08 | 79,60 | 76,65 | 80,40 | 78,60 | 33.230 | -1,38% |
