Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 90,00 | 78,55 | 90,00 | 80,00 | 74.394 | -10,41% |
| 2011-03-09 | 94,90 | 89,30 | 94,90 | 89,30 | 8.242 | -6,39% |
| 2011-03-08 | 95,00 | 94,60 | 95,50 | 95,40 | 16.615 | -0,57% |
| 2011-03-07 | 95,00 | 94,60 | 95,95 | 95,95 | 10.798 | +0,47% |
| 2011-03-04 | 95,00 | 94,00 | 96,50 | 95,50 | 10.176 | +0,79% |
| 2011-03-03 | 93,80 | 93,05 | 95,00 | 94,75 | 23.603 | +1,01% |
| 2011-03-02 | 93,80 | 93,00 | 93,80 | 93,80 | 11.441 | -0,42% |
| 2011-03-01 | 94,40 | 90,20 | 94,50 | 94,20 | 9.675 | +0,75% |
| 2011-02-28 | 92,40 | 92,40 | 94,50 | 93,50 | 6.596 | +0,16% |
| 2011-02-25 | 89,00 | 88,90 | 93,50 | 93,35 | 2.804 | +5,24% |
| 2011-02-24 | 89,95 | 86,60 | 89,95 | 88,70 | 45.260 | -0,34% |
| 2011-02-23 | 88,35 | 86,55 | 89,95 | 89,00 | 2.101 | +0,74% |
| 2011-02-22 | 92,00 | 88,05 | 92,00 | 88,35 | 15.995 | -4,49% |
| 2011-02-21 | 96,50 | 92,00 | 97,00 | 92,50 | 25.662 | -4,15% |
| 2011-02-18 | 96,00 | 96,00 | 98,00 | 96,50 | 17.628 | +0,52% |
| 2011-02-17 | 96,00 | 96,00 | 97,60 | 96,00 | 30.612 | +0,00% |
| 2011-02-16 | 95,20 | 95,20 | 97,40 | 96,00 | 7.039 | +1,05% |
| 2011-02-15 | 94,50 | 93,05 | 96,50 | 95,00 | 25.058 | +0,53% |
| 2011-02-14 | 95,10 | 91,00 | 95,10 | 94,50 | 7.864 | -1,56% |
| 2011-02-11 | 95,60 | 95,20 | 98,00 | 96,00 | 6.486 | +0,84% |
