Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-13 | 93,00 | 93,00 | 95,80 | 95,00 | 4.593 | +2,26% |
| 2011-01-12 | 91,10 | 90,10 | 92,90 | 92,90 | 5.619 | +1,98% |
| 2011-01-11 | 89,00 | 89,00 | 91,50 | 91,10 | 13.594 | +2,42% |
| 2011-01-10 | 86,00 | 86,00 | 89,00 | 88,95 | 24.337 | +3,13% |
| 2011-01-07 | 87,00 | 83,30 | 87,00 | 86,25 | 9.125 | -0,86% |
| 2011-01-05 | 89,50 | 86,50 | 89,50 | 87,00 | 3.942 | -3,01% |
| 2011-01-04 | 91,75 | 89,70 | 91,75 | 89,70 | 2.985 | -1,97% |
| 2011-01-03 | 91,90 | 90,00 | 91,90 | 91,50 | 14.775 | -0,44% |
| 2010-12-31 | 91,00 | 88,90 | 91,90 | 91,90 | 7.917 | -0,33% |
| 2010-12-30 | 92,60 | 92,00 | 92,60 | 92,20 | 40.693 | -0,32% |
| 2010-12-29 | 91,00 | 89,00 | 92,50 | 92,50 | 12.483 | +1,65% |
| 2010-12-28 | 90,00 | 89,50 | 92,40 | 91,00 | 29.198 | +0,11% |
| 2010-12-27 | 89,00 | 87,60 | 90,90 | 90,90 | 20.000 | +1,28% |
| 2010-12-23 | 88,00 | 87,10 | 89,80 | 89,75 | 4.406 | +2,34% |
| 2010-12-22 | 86,00 | 86,00 | 87,70 | 87,70 | 53.827 | +1,98% |
| 2010-12-21 | 84,50 | 84,00 | 87,90 | 86,00 | 12.295 | +2,14% |
| 2010-12-20 | 83,20 | 82,25 | 84,30 | 84,20 | 4.944 | +1,32% |
| 2010-12-17 | 83,80 | 82,50 | 84,50 | 83,10 | 22.868 | -1,07% |
| 2010-12-16 | 84,00 | 82,00 | 84,40 | 84,00 | 57.438 | +0,00% |
| 2010-12-15 | 81,95 | 80,05 | 84,00 | 84,00 | 4.017 | +2,44% |
