ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-04 | 4,50 | 4,40 | 4,50 | 4,48 | 3.447 | -0,67% |
| 2018-05-02 | 4,52 | 4,40 | 4,52 | 4,51 | 25.139 | -0,22% |
| 2018-04-30 | 4,33 | 4,33 | 4,52 | 4,52 | 158.655 | +1,57% |
| 2018-04-27 | 4,45 | 4,25 | 4,45 | 4,45 | 8.001 | -0,89% |
| 2018-04-26 | 4,49 | 4,49 | 4,49 | 4,49 | 2 | +0,90% |
| 2018-04-25 | 4,51 | 4,33 | 4,51 | 4,45 | 604 | -0,89% |
| 2018-04-24 | 4,51 | 4,40 | 4,51 | 4,49 | 10.317 | -0,44% |
| 2018-04-23 | 4,49 | 4,27 | 4,52 | 4,51 | 89.778 | -0,22% |
| 2018-04-20 | 4,52 | 4,52 | 4,52 | 4,52 | 220 | -0,22% |
| 2018-04-19 | 4,65 | 4,53 | 4,65 | 4,53 | 1.686 | +0,67% |
| 2018-04-18 | 4,34 | 4,34 | 4,69 | 4,50 | 25.588 | +3,69% |
| 2018-04-17 | 4,23 | 4,23 | 4,38 | 4,34 | 18.211 | +2,60% |
| 2018-04-16 | 4,26 | 4,23 | 4,26 | 4,23 | 800 | +0,00% |
| 2018-04-13 | 4,23 | 4,15 | 4,23 | 4,23 | 11.826 | +0,00% |
| 2018-04-12 | 4,23 | 4,15 | 4,23 | 4,23 | 87 | +0,00% |
| 2018-04-11 | 4,25 | 4,20 | 4,25 | 4,23 | 20.802 | -3,42% |
| 2018-04-10 | 4,38 | 4,38 | 4,38 | 4,38 | 2 | +3,55% |
| 2018-04-09 | 4,23 | 4,11 | 4,23 | 4,23 | 5.806 | +0,00% |
| 2018-04-06 | 4,23 | 4,20 | 4,23 | 4,23 | 4.152 | +0,00% |
| 2018-04-05 | 4,27 | 4,20 | 4,27 | 4,23 | 168.215 | -0,24% |
