ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-31 | 5,70 | 5,50 | 5,70 | 5,56 | 4.629 | -2,46% |
| 2017-05-30 | 5,71 | 5,65 | 5,71 | 5,70 | 86.535 | +1,24% |
| 2017-05-29 | 5,51 | 5,47 | 5,67 | 5,63 | 8.108 | +2,18% |
| 2017-05-26 | 5,51 | 5,40 | 5,51 | 5,51 | 1.448 | +0,00% |
| 2017-05-25 | 5,40 | 5,40 | 5,51 | 5,51 | 2.317 | +0,00% |
| 2017-05-24 | 5,48 | 5,29 | 5,57 | 5,51 | 66 | +0,55% |
| 2017-05-23 | 5,49 | 5,48 | 5,49 | 5,48 | 343 | -0,18% |
| 2017-05-22 | 5,67 | 5,39 | 5,67 | 5,49 | 3.220 | -1,79% |
| 2017-05-19 | 5,40 | 5,40 | 5,74 | 5,59 | 7.763 | +6,48% |
| 2017-05-18 | 5,50 | 5,21 | 5,50 | 5,25 | 2.732 | -6,42% |
| 2017-05-17 | 5,31 | 5,10 | 5,61 | 5,61 | 10.030 | +5,85% |
| 2017-05-16 | 4,82 | 4,82 | 5,30 | 5,30 | 41.761 | +6,43% |
| 2017-05-15 | 5,00 | 4,61 | 5,00 | 4,98 | 13.193 | -0,80% |
| 2017-05-12 | 5,00 | 4,96 | 5,06 | 5,02 | 3.255 | -1,18% |
| 2017-05-11 | 5,14 | 4,98 | 5,14 | 5,08 | 3.072 | -1,17% |
| 2017-05-10 | 5,16 | 5,13 | 5,16 | 5,14 | 438 | -0,39% |
| 2017-05-09 | 5,16 | 5,16 | 5,16 | 5,16 | 412 | +0,00% |
| 2017-05-08 | 5,12 | 5,12 | 5,16 | 5,16 | 1.269 | +1,18% |
| 2017-05-05 | 5,05 | 5,03 | 5,10 | 5,10 | 1.711 | -1,35% |
| 2017-05-04 | 5,04 | 5,04 | 5,17 | 5,17 | 612 | +2,58% |
