ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-02 | 5,14 | 5,04 | 5,14 | 5,04 | 6.562 | -2,51% |
| 2017-04-28 | 5,13 | 5,05 | 5,17 | 5,17 | 7.021 | +1,37% |
| 2017-04-27 | 5,00 | 4,91 | 5,10 | 5,10 | 6.922 | +2,00% |
| 2017-04-26 | 4,95 | 4,85 | 5,00 | 5,00 | 13.308 | +0,00% |
| 2017-04-25 | 5,00 | 5,00 | 5,00 | 5,00 | 120 | +0,00% |
| 2017-04-24 | 5,05 | 4,84 | 5,05 | 5,00 | 1.136 | -0,20% |
| 2017-04-21 | 5,01 | 5,01 | 5,01 | 5,01 | 2 | +0,00% |
| 2017-04-20 | 5,10 | 5,01 | 5,10 | 5,01 | 5.463 | -0,79% |
| 2017-04-19 | 5,10 | 5,05 | 5,13 | 5,05 | 2.761 | -1,56% |
| 2017-04-18 | 5,15 | 5,01 | 5,15 | 5,13 | 13.321 | +0,00% |
| 2017-04-13 | 4,87 | 4,87 | 5,34 | 5,13 | 25.776 | +5,34% |
| 2017-04-12 | 4,87 | 4,86 | 4,87 | 4,87 | 6.510 | +0,00% |
| 2017-04-11 | 4,87 | 4,80 | 4,87 | 4,87 | 11.502 | +0,21% |
| 2017-04-10 | 4,86 | 4,75 | 4,86 | 4,86 | 3.690 | -0,21% |
| 2017-04-07 | 4,70 | 4,70 | 4,87 | 4,87 | 8.613 | +3,62% |
| 2017-04-06 | 4,70 | 4,69 | 4,70 | 4,70 | 2.369 | +0,21% |
| 2017-04-05 | 4,64 | 4,61 | 4,70 | 4,69 | 13.951 | +1,74% |
| 2017-04-04 | 4,51 | 4,51 | 4,61 | 4,61 | 4.025 | +2,22% |
| 2017-04-03 | 4,63 | 4,46 | 4,63 | 4,51 | 552 | -2,59% |
| 2017-03-31 | 4,63 | 4,48 | 4,63 | 4,63 | 10.073 | +0,00% |
