ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-31 | 3,90 | 3,77 | 3,90 | 3,89 | 89.335 | +1,30% |
| 2017-01-30 | 3,90 | 3,84 | 3,90 | 3,84 | 1.649 | -1,54% |
| 2017-01-27 | 3,79 | 3,69 | 3,90 | 3,90 | 53.025 | +2,63% |
| 2017-01-26 | 3,80 | 3,73 | 3,80 | 3,80 | 4.513 | +0,80% |
| 2017-01-25 | 3,79 | 3,69 | 3,79 | 3,77 | 3.520 | -0,53% |
| 2017-01-24 | 3,80 | 3,69 | 3,80 | 3,79 | 707 | +1,07% |
| 2017-01-23 | 3,80 | 3,75 | 3,80 | 3,75 | 3.356 | -0,27% |
| 2017-01-20 | 3,80 | 3,64 | 3,80 | 3,76 | 7.419 | -1,05% |
| 2017-01-19 | 3,70 | 3,70 | 3,82 | 3,80 | 3.171 | +0,26% |
| 2017-01-18 | 3,64 | 3,64 | 3,79 | 3,79 | 5.694 | +2,71% |
| 2017-01-17 | 3,73 | 3,64 | 3,73 | 3,69 | 15.542 | -1,60% |
| 2017-01-16 | 3,75 | 3,75 | 3,75 | 3,75 | 282 | +0,00% |
| 2017-01-13 | 3,75 | 3,75 | 3,75 | 3,75 | 150 | -0,79% |
| 2017-01-12 | 3,80 | 3,78 | 3,80 | 3,78 | 1.500 | -1,56% |
| 2017-01-11 | 3,90 | 3,84 | 3,90 | 3,84 | 6.592 | -1,54% |
| 2017-01-10 | 3,95 | 3,90 | 3,95 | 3,90 | 14.454 | -0,76% |
| 2017-01-09 | 3,90 | 3,90 | 3,93 | 3,93 | 7.715 | +0,26% |
| 2017-01-05 | 3,92 | 3,92 | 3,92 | 3,92 | 120 | +0,51% |
| 2017-01-04 | 3,92 | 3,84 | 3,92 | 3,90 | 8.555 | -1,02% |
| 2017-01-03 | 3,97 | 3,89 | 3,97 | 3,94 | 17.960 | +0,51% |
