ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-02 | 3,79 | 3,79 | 3,98 | 3,92 | 4.613 | +3,70% |
| 2016-12-30 | 3,77 | 3,77 | 3,78 | 3,78 | 14.968 | +0,80% |
| 2016-12-29 | 3,75 | 3,65 | 3,77 | 3,75 | 10.040 | +1,35% |
| 2016-12-28 | 3,70 | 3,60 | 3,70 | 3,70 | 38.868 | +0,27% |
| 2016-12-27 | 3,62 | 3,52 | 3,69 | 3,69 | 16.068 | +1,65% |
| 2016-12-23 | 3,59 | 3,52 | 3,63 | 3,63 | 37.066 | +0,00% |
| 2016-12-22 | 3,57 | 3,57 | 3,63 | 3,63 | 18.837 | +1,40% |
| 2016-12-21 | 3,56 | 3,56 | 3,58 | 3,58 | 54.430 | +0,28% |
| 2016-12-20 | 3,50 | 3,50 | 3,57 | 3,57 | 8.341 | +2,00% |
| 2016-12-19 | 3,49 | 3,44 | 3,53 | 3,50 | 15.840 | +0,00% |
| 2016-12-16 | 3,50 | 3,32 | 3,50 | 3,50 | 15.108 | +1,45% |
| 2016-12-15 | 3,50 | 3,45 | 3,50 | 3,45 | 1.207 | +0,00% |
| 2016-12-14 | 3,50 | 3,36 | 3,50 | 3,45 | 17.974 | -0,58% |
| 2016-12-13 | 3,50 | 3,47 | 3,50 | 3,47 | 77.714 | +0,00% |
| 2016-12-12 | 3,50 | 3,45 | 3,50 | 3,47 | 5.694 | -0,86% |
| 2016-12-09 | 3,49 | 3,49 | 3,50 | 3,50 | 687 | +0,29% |
| 2016-12-08 | 3,51 | 3,46 | 3,51 | 3,49 | 2.562 | +0,58% |
| 2016-12-07 | 3,57 | 3,47 | 3,57 | 3,47 | 4.355 | -2,80% |
| 2016-12-06 | 3,59 | 3,50 | 3,59 | 3,57 | 2.309 | -0,56% |
| 2016-12-05 | 3,49 | 3,48 | 3,59 | 3,59 | 6.662 | +2,57% |
