ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-02 | 3,27 | 3,27 | 3,59 | 3,50 | 13.787 | +7,36% |
| 2016-12-01 | 3,08 | 3,08 | 3,34 | 3,26 | 7.836 | +2,84% |
| 2016-11-30 | 3,16 | 3,09 | 3,17 | 3,17 | 301 | +0,00% |
| 2016-11-29 | 3,25 | 3,10 | 3,35 | 3,17 | 160 | +2,26% |
| 2016-11-28 | 3,15 | 3,01 | 3,27 | 3,10 | 46.045 | -2,82% |
| 2016-11-25 | 3,40 | 3,14 | 3,40 | 3,19 | 50.564 | -3,63% |
| 2016-11-24 | 3,40 | 3,23 | 3,43 | 3,31 | 15.326 | -4,06% |
| 2016-11-23 | 3,21 | 3,18 | 3,45 | 3,45 | 160.438 | +7,48% |
| 2016-11-22 | 3,20 | 3,17 | 3,21 | 3,21 | 1.685 | +0,31% |
| 2016-11-21 | 3,22 | 3,17 | 3,22 | 3,20 | 18.325 | -0,62% |
| 2016-11-18 | 3,30 | 3,19 | 3,30 | 3,22 | 11.080 | -2,42% |
| 2016-11-15 | 3,55 | 3,30 | 3,57 | 3,30 | 26.286 | -9,84% |
| 2016-11-14 | 3,70 | 3,66 | 3,70 | 3,66 | 868 | -1,08% |
| 2016-11-10 | 3,70 | 3,69 | 3,84 | 3,70 | 57.037 | +2,21% |
| 2016-11-09 | 3,63 | 3,55 | 3,63 | 3,62 | 3.340 | -1,63% |
| 2016-11-08 | 3,65 | 3,54 | 3,68 | 3,68 | 132.447 | +1,10% |
| 2016-11-07 | 3,65 | 3,60 | 3,65 | 3,64 | 5.811 | +0,55% |
| 2016-11-04 | 3,75 | 3,62 | 3,75 | 3,62 | 23.421 | -3,47% |
| 2016-11-03 | 3,85 | 3,75 | 3,85 | 3,75 | 2.970 | -2,60% |
| 2016-11-02 | 3,89 | 3,78 | 3,89 | 3,85 | 1.270 | -0,77% |
