ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 3,70 | 3,60 | 3,88 | 3,88 | 7.958 | +4,86% |
| 2016-10-27 | 3,70 | 3,61 | 3,70 | 3,70 | 1.514 | +0,00% |
| 2016-10-26 | 3,70 | 3,70 | 3,70 | 3,70 | 139 | +0,00% |
| 2016-10-25 | 3,77 | 3,60 | 3,77 | 3,70 | 1.656 | -0,54% |
| 2016-10-24 | 3,75 | 3,68 | 3,75 | 3,72 | 32.614 | -0,80% |
| 2016-10-21 | 3,75 | 3,75 | 3,76 | 3,75 | 2.964 | +0,00% |
| 2016-10-20 | 3,75 | 3,51 | 3,75 | 3,75 | 434 | -0,27% |
| 2016-10-19 | 3,76 | 3,45 | 3,76 | 3,76 | 26.887 | +0,00% |
| 2016-10-18 | 3,72 | 3,72 | 3,79 | 3,76 | 22 | +0,53% |
| 2016-10-17 | 3,75 | 3,73 | 3,80 | 3,74 | 75.881 | -1,58% |
| 2016-10-14 | 3,73 | 3,72 | 3,85 | 3,80 | 16.223 | -0,26% |
| 2016-10-13 | 3,65 | 3,57 | 4,00 | 3,81 | 42.722 | +4,38% |
| 2016-10-12 | 3,60 | 3,44 | 3,65 | 3,65 | 3.130 | +1,39% |
| 2016-10-11 | 3,57 | 3,45 | 3,60 | 3,60 | 273.680 | +0,00% |
| 2016-10-10 | 3,34 | 3,34 | 3,60 | 3,60 | 132.079 | +8,11% |
| 2016-10-07 | 3,33 | 3,30 | 3,38 | 3,33 | 13.086 | +0,00% |
| 2016-10-06 | 3,33 | 3,30 | 3,33 | 3,33 | 5.324 | +0,91% |
| 2016-10-05 | 3,30 | 3,26 | 3,30 | 3,30 | 802 | +0,00% |
| 2016-10-03 | 3,25 | 3,25 | 3,30 | 3,30 | 1.958 | +0,00% |
| 2016-09-30 | 3,27 | 3,27 | 3,31 | 3,30 | 19.254 | +0,92% |
