ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-06 | 2,82 | 2,75 | 2,82 | 2,75 | 19.977 | -2,83% |
| 2016-07-05 | 2,75 | 2,75 | 2,83 | 2,83 | 1.069 | +0,00% |
| 2016-07-04 | 2,83 | 2,80 | 2,83 | 2,83 | 7.920 | +0,00% |
| 2016-07-01 | 2,83 | 2,80 | 2,83 | 2,83 | 1.995 | +1,07% |
| 2016-06-30 | 2,88 | 2,76 | 2,88 | 2,80 | 5.056 | -1,06% |
| 2016-06-29 | 2,88 | 2,79 | 2,88 | 2,83 | 8.829 | +0,71% |
| 2016-06-28 | 2,88 | 2,62 | 2,88 | 2,81 | 23.656 | -1,40% |
| 2016-06-27 | 2,86 | 2,82 | 2,88 | 2,85 | 24.491 | -5,00% |
| 2016-06-24 | 3,00 | 2,94 | 3,00 | 3,00 | 21.429 | -3,23% |
| 2016-06-23 | 3,10 | 3,05 | 3,10 | 3,10 | 17.734 | +0,98% |
| 2016-06-22 | 3,03 | 2,98 | 3,07 | 3,07 | 19.321 | +1,32% |
| 2016-06-21 | 3,03 | 2,99 | 3,03 | 3,03 | 758 | +0,00% |
| 2016-06-20 | 3,05 | 3,03 | 3,05 | 3,03 | 27.100 | -0,98% |
| 2016-06-17 | 2,97 | 2,97 | 3,06 | 3,06 | 1.010 | +0,33% |
| 2016-06-16 | 3,12 | 2,93 | 3,12 | 3,05 | 14.905 | -2,24% |
| 2016-06-15 | 3,12 | 3,08 | 3,12 | 3,12 | 3.038 | -0,95% |
| 2016-06-14 | 3,18 | 3,01 | 3,18 | 3,15 | 15.109 | +5,00% |
| 2016-06-13 | 3,19 | 3,00 | 3,19 | 3,00 | 6.945 | -6,25% |
| 2016-06-10 | 3,20 | 3,20 | 3,20 | 3,20 | 2 | +0,00% |
| 2016-06-09 | 3,13 | 3,13 | 3,23 | 3,20 | 45.154 | +1,27% |
