ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-08 | 3,07 | 3,07 | 3,18 | 3,16 | 33.831 | +2,27% |
| 2016-06-07 | 3,04 | 3,03 | 3,09 | 3,09 | 4.868 | +1,98% |
| 2016-06-06 | 3,09 | 3,03 | 3,09 | 3,03 | 3.365 | +0,66% |
| 2016-06-03 | 3,00 | 3,00 | 3,04 | 3,01 | 6.952 | +2,03% |
| 2016-06-02 | 2,98 | 2,92 | 3,02 | 2,95 | 12.214 | -0,67% |
| 2016-06-01 | 2,98 | 2,92 | 2,98 | 2,97 | 2.975 | -0,67% |
| 2016-05-31 | 2,95 | 2,95 | 2,99 | 2,99 | 20.032 | +1,36% |
| 2016-05-30 | 2,95 | 2,89 | 2,95 | 2,95 | 2.091 | +0,00% |
| 2016-05-27 | 2,76 | 2,76 | 2,95 | 2,95 | 7.874 | +2,08% |
| 2016-05-25 | 2,93 | 2,89 | 2,93 | 2,89 | 2.058 | -1,37% |
| 2016-05-24 | 2,93 | 2,90 | 2,93 | 2,93 | 1.019 | +0,00% |
| 2016-05-23 | 2,92 | 2,92 | 2,95 | 2,93 | 685 | +0,34% |
| 2016-05-20 | 2,90 | 2,90 | 2,92 | 2,92 | 1.470 | +1,04% |
| 2016-05-19 | 2,92 | 2,89 | 2,94 | 2,89 | 5.599 | -1,03% |
| 2016-05-18 | 2,98 | 2,91 | 2,98 | 2,92 | 4.188 | -2,34% |
| 2016-05-17 | 2,95 | 2,80 | 2,99 | 2,99 | 105.310 | -1,32% |
| 2016-05-16 | 3,07 | 3,03 | 3,07 | 3,03 | 3.942 | -1,62% |
| 2016-05-13 | 3,08 | 3,05 | 3,08 | 3,08 | 3.003 | +0,00% |
| 2016-05-12 | 3,09 | 3,02 | 3,09 | 3,08 | 3.094 | +1,32% |
| 2016-05-11 | 3,06 | 3,04 | 3,10 | 3,04 | 5.996 | -3,18% |
