ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 2,74 | 2,74 | 2,75 | 2,75 | 43.155 | +0,36% |
| 2016-02-05 | 2,73 | 2,73 | 2,74 | 2,74 | 251 | +0,00% |
| 2016-02-04 | 2,65 | 2,65 | 2,74 | 2,74 | 799 | +3,40% |
| 2016-02-03 | 2,74 | 2,65 | 2,74 | 2,65 | 3.468 | -3,28% |
| 2016-02-02 | 2,65 | 2,65 | 2,74 | 2,74 | 17.538 | +2,62% |
| 2016-02-01 | 2,67 | 2,67 | 2,74 | 2,67 | 17.760 | -2,91% |
| 2016-01-29 | 2,75 | 2,69 | 2,75 | 2,75 | 8.606 | +0,00% |
| 2016-01-28 | 2,70 | 2,70 | 2,75 | 2,75 | 689 | +1,85% |
| 2016-01-27 | 2,71 | 2,70 | 2,72 | 2,70 | 7.869 | -1,82% |
| 2016-01-26 | 2,78 | 2,71 | 2,78 | 2,75 | 3.760 | -1,08% |
| 2016-01-25 | 2,61 | 2,60 | 2,78 | 2,78 | 20.256 | +6,51% |
| 2016-01-22 | 2,52 | 2,52 | 2,61 | 2,61 | 5.781 | +2,76% |
| 2016-01-21 | 2,62 | 2,54 | 2,62 | 2,54 | 1.973 | -2,68% |
| 2016-01-20 | 2,62 | 2,58 | 2,62 | 2,61 | 14.897 | -0,38% |
| 2016-01-19 | 2,58 | 2,58 | 2,62 | 2,62 | 5.897 | +0,38% |
| 2016-01-18 | 2,55 | 2,55 | 2,64 | 2,61 | 22.363 | +3,16% |
| 2016-01-15 | 2,64 | 2,50 | 2,64 | 2,53 | 28.807 | -4,17% |
| 2016-01-14 | 2,56 | 2,56 | 2,64 | 2,64 | 10.558 | +3,13% |
| 2016-01-13 | 2,59 | 2,56 | 2,59 | 2,56 | 1.701 | -1,54% |
| 2016-01-12 | 2,60 | 2,53 | 2,63 | 2,60 | 56.916 | +0,00% |
