ATENDE (ATD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 2,64 | 2,54 | 2,64 | 2,60 | 15.696 | +0,00% |
| 2016-01-08 | 2,60 | 2,53 | 2,67 | 2,60 | 47.219 | +0,00% |
| 2016-01-07 | 2,61 | 2,54 | 2,69 | 2,60 | 9.655 | -2,62% |
| 2016-01-05 | 2,70 | 2,62 | 2,70 | 2,67 | 13.633 | -0,74% |
| 2016-01-04 | 2,69 | 2,62 | 2,69 | 2,69 | 841 | +0,00% |
| 2015-12-30 | 2,69 | 2,69 | 2,75 | 2,69 | 9.090 | +1,13% |
| 2015-12-29 | 2,63 | 2,63 | 2,72 | 2,66 | 1.568 | +1,14% |
| 2015-12-28 | 2,69 | 2,63 | 2,76 | 2,63 | 98.217 | -2,23% |
| 2015-12-23 | 2,70 | 2,63 | 2,74 | 2,69 | 56.008 | +1,51% |
| 2015-12-22 | 2,70 | 2,65 | 2,74 | 2,65 | 128.155 | -1,85% |
| 2015-12-21 | 2,79 | 2,69 | 2,79 | 2,70 | 90.434 | -3,23% |
| 2015-12-18 | 2,79 | 2,71 | 2,79 | 2,79 | 1.590 | -1,41% |
| 2015-12-17 | 2,83 | 2,83 | 2,83 | 2,83 | 1 | +2,17% |
| 2015-12-16 | 2,62 | 2,62 | 2,77 | 2,77 | 5.424 | +2,97% |
| 2015-12-15 | 2,61 | 2,61 | 2,69 | 2,69 | 24.391 | +0,00% |
| 2015-12-14 | 2,72 | 2,61 | 2,72 | 2,69 | 8.087 | -1,10% |
| 2015-12-11 | 2,58 | 2,58 | 2,72 | 2,72 | 9.640 | +4,62% |
| 2015-12-10 | 2,73 | 2,52 | 2,73 | 2,60 | 59.607 | -4,76% |
| 2015-12-09 | 2,70 | 2,67 | 2,73 | 2,73 | 6.582 | +1,11% |
| 2015-12-08 | 2,78 | 2,70 | 2,78 | 2,70 | 2.001 | -2,88% |
